XGF Historical Data

XGF
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000681
+0.41%
$ 68,103 $ 2,602
Sep 30, 2023 $ 0.000678
-0.53%
$ 67,810 $ 2,591
Sep 17, 2023 $ 0.00127
-0.07%
$ -- $ 2,278
Sep 16, 2023 $ 0.00127
+0.44%
$ 127,097 $ 2,280
Sep 14, 2023 $ 0.00137
+1.29%
$ 136,569 $ 3,513
Sep 13, 2023 $ 0.00135
-23.77%
$ 134,810 $ 8,200
Sep 12, 2023 $ 0.00197
+1.79%
$ -- $ 2,218
Sep 11, 2023 $ 0.00193
-3.12%
$ 193,252 $ 2,178
Sep 10, 2023 $ 0.00227
-0.54%
$ 227,110 $ 2,535
Sep 9, 2023 $ 0.00228
+4.29%
$ 228,387 $ 5,410
Sep 8, 2023 $ 0.00219
-13.59%
$ 219,047 $ 8,637
Sep 7, 2023 $ 0.00253
+15.40%
$ 253,309 $ 5,318
Download