Brickblock Token Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0155
-33.27%
$ -- $ 3,227
Jul 2020 $ 0.0188
+38.09%
$ -- $ 1,049
Jun 2020 $ 0.0163
-8.11%
$ -- $ 1,078
May 2020 $ 0.0073
-11.63%
$ -- $ 1,608
Apr 2020 $ 0.00825
-16.84%
$ -- $ 192
Mar 2020 $ 0.00993
+90.70%
$ -- $ 1,202
Feb 2020 $ 0.0141
-28.34%
$ -- $ 5,515
Jan 2020 $ 0.0196
+3.57%
$ -- $ 4,109
Dec 2019 $ 0.0265
+58.07%
$ -- $ 1,370
Nov 2019 $ 0.0168
-6.49%
$ -- $ 3,710
Oct 2019 $ 0.0179
+42.98%
$ -- $ 1,808
Sep 2019 $ 0.019
-27.82%
$ -- $ 2,007
Aug 2019 $ 0.0165
-19.17%
$ -- $ 1,193
Jul 2019 $ 0.0201
-24.51%
$ -- $ 4,971
Jun 2019 $ 0.0331
-25.19%
$ -- $ 5,012
May 2019 $ 0.0442
+10.75%
$ -- $ 4,283
Apr 2019 $ 0.0399
+65.00%
$ -- $ 8,923
Mar 2019 $ 0.0242
+46.17%
$ -- $ 5,426
Feb 2019 $ 0.0165
-12.67%
$ -- $ 3,597
Download