Brickblock Token Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 26, 2020 $0.0155
+0.81%
$-- $265
Aug 25, 2020 $0.0154
-5.94%
$-- $263
Aug 24, 2020 $0.0163
+0.23%
$-- $968
Aug 18, 2020 $0.0152
-0.06%
$-- $64
Aug 17, 2020 $0.0152
-0.68%
$-- $64
Aug 16, 2020 $0.0153
+0.27%
$-- $64
Aug 11, 2020 $0.0274
+0.32%
$-- $60
Aug 10, 2020 $0.0273
+1.29%
$-- $60
Aug 9, 2020 $0.0269
-0.65%
$-- $59
Aug 6, 2020 $0.0236
-1.14%
$-- $676
Aug 5, 2020 $0.0239
+3.10%
$-- $684
Jul 29, 2020 $0.0188
-0.62%
$-- $297
Jul 28, 2020 $0.0189
-1.56%
$-- $299
Jul 27, 2020 $0.0192
+99.20%
$-- $304
Jul 26, 2020 $0.00963
-0.30%
$-- $65
Jul 20, 2020 $0.0137
-0.79%
$-- $42
Jul 19, 2020 $0.0138
+1.64%
$-- $42
Jun 4, 2020 $0.0163
-0.02%
$-- $98
Jun 3, 2020 $0.0163
-8.09%
$-- $980
May 31, 2020 $0.0073
-3.54%
$-- $62
May 30, 2020 $0.00756
+3.23%
$-- $64
May 25, 2020 $0.0106
+2.96%
$-- $24
May 24, 2020 $0.0103
+24.82%
$-- $23
May 23, 2020 $0.00826
-0.63%
$-- $89
May 22, 2020 $0.00791
-0.75%
$-- $396
May 21, 2020 $0.00797
-5.26%
$-- $399
May 20, 2020 $0.00841
+0.15%
$-- $421
May 18, 2020 $0.00836
+0.87%
$-- $21
May 17, 2020 $0.00829
+2.63%
$-- $21
May 16, 2020 $0.00994
+3.33%
$-- $23
May 15, 2020 $0.00962
-4.87%
$-- $22
May 14, 2020 $0.0101
-0.25%
$-- $23
May 1, 2020 $0.00843
+2.04%
$-- $19
Apr 30, 2020 $0.00825
-2.51%
$-- $19
Apr 27, 2020 $0.00924
+0.17%
$-- $30
Apr 26, 2020 $0.00922
+0.92%
$-- $30
Apr 25, 2020 $0.00914
-0.09%
$-- $29
Apr 17, 2020 $0.0114
-1.01%
$-- $23
Apr 16, 2020 $0.0115
+1.25%
$-- $23
Apr 11, 2020 $0.00643
+1.52%
$-- $8
Apr 10, 2020 $0.00633
-7.14%
$-- $8
Apr 9, 2020 $0.00682
+0.00%
$-- $9
Apr 1, 2020 $0.00983
-0.89%
$-- $14
Mar 31, 2020 $0.00993
+1.66%
$-- $14
Mar 27, 2020 $0.00824
-0.66%
$-- $272
Mar 26, 2020 $0.0083
-43.56%
$-- $509
Mar 25, 2020 $0.0147
-9.10%
$-- $92
Mar 14, 2020 $0.00533
-5.20%
$-- $153
Mar 13, 2020 $0.0056
+7.53%
$-- $161
Download