Brickblock Token Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 26, 2020 $ 0.0155
+0.81%
$ -- $ 265
Aug 25, 2020 $ 0.0154
-5.94%
$ -- $ 263
Aug 24, 2020 $ 0.0163
+0.23%
$ -- $ 968
Aug 18, 2020 $ 0.0152
-0.06%
$ -- $ 64
Aug 17, 2020 $ 0.0152
-0.68%
$ -- $ 64
Aug 16, 2020 $ 0.0153
+0.27%
$ -- $ 64
Aug 11, 2020 $ 0.0274
+0.32%
$ -- $ 60
Aug 10, 2020 $ 0.0273
+1.29%
$ -- $ 60
Aug 9, 2020 $ 0.0269
-0.65%
$ -- $ 59
Aug 6, 2020 $ 0.0236
-1.14%
$ -- $ 676
Aug 5, 2020 $ 0.0239
+3.10%
$ -- $ 684
Jul 29, 2020 $ 0.0188
-0.62%
$ -- $ 297
Jul 28, 2020 $ 0.0189
-1.56%
$ -- $ 299
Jul 27, 2020 $ 0.0192
+99.20%
$ -- $ 304
Jul 26, 2020 $ 0.00963
-0.30%
$ -- $ 65
Jul 20, 2020 $ 0.0137
-0.79%
$ -- $ 42
Jul 19, 2020 $ 0.0138
+1.64%
$ -- $ 42
Jun 4, 2020 $ 0.0163
-0.02%
$ -- $ 98
Jun 3, 2020 $ 0.0163
-8.09%
$ -- $ 980
May 31, 2020 $ 0.0073
-3.54%
$ -- $ 62
May 30, 2020 $ 0.00756
+3.23%
$ -- $ 64
May 25, 2020 $ 0.0106
+2.96%
$ -- $ 24
May 24, 2020 $ 0.0103
+24.82%
$ -- $ 23
May 23, 2020 $ 0.00826
-0.63%
$ -- $ 89
May 22, 2020 $ 0.00791
-0.75%
$ -- $ 396
May 21, 2020 $ 0.00797
-5.26%
$ -- $ 399
May 20, 2020 $ 0.00841
+0.15%
$ -- $ 421
May 18, 2020 $ 0.00836
+0.87%
$ -- $ 21
May 17, 2020 $ 0.00829
+2.63%
$ -- $ 21
May 16, 2020 $ 0.00994
+3.33%
$ -- $ 23
May 15, 2020 $ 0.00962
-4.87%
$ -- $ 22
May 14, 2020 $ 0.0101
-0.25%
$ -- $ 23
May 1, 2020 $ 0.00843
+2.04%
$ -- $ 19
Apr 30, 2020 $ 0.00825
-2.51%
$ -- $ 19
Apr 27, 2020 $ 0.00924
+0.17%
$ -- $ 30
Apr 26, 2020 $ 0.00922
+0.92%
$ -- $ 30
Apr 25, 2020 $ 0.00914
-0.09%
$ -- $ 29
Apr 17, 2020 $ 0.0114
-1.01%
$ -- $ 23
Apr 16, 2020 $ 0.0115
+1.25%
$ -- $ 23
Apr 11, 2020 $ 0.00643
+1.52%
$ -- $ 8
Apr 10, 2020 $ 0.00633
-7.14%
$ -- $ 8
Apr 9, 2020 $ 0.00682
+0.00%
$ -- $ 9
Apr 1, 2020 $ 0.00983
-0.89%
$ -- $ 14
Mar 31, 2020 $ 0.00993
+1.66%
$ -- $ 14
Mar 27, 2020 $ 0.00824
-0.66%
$ -- $ 272
Mar 26, 2020 $ 0.0083
-43.56%
$ -- $ 509
Mar 25, 2020 $ 0.0147
-9.10%
$ -- $ 92
Mar 14, 2020 $ 0.00533
-5.20%
$ -- $ 153
Mar 13, 2020 $ 0.0056
+7.53%
$ -- $ 161
Download