Brickblock Token Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.0141
-4.01%
$-- $27
Feb 26, 2020 $0.0147
-8.96%
$-- $28
Feb 25, 2020 $0.0162
-1.23%
$-- $30
Feb 20, 2020 $0.0167
-0.53%
$-- $21
Feb 19, 2020 $0.0168
-4.06%
$-- $21
Feb 18, 2020 $0.0175
-18.58%
$-- $674
Feb 17, 2020 $0.0215
+7.99%
$-- $1,271
Feb 15, 2020 $0.0111
-6.27%
$-- $245
Feb 14, 2020 $0.0119
-63.91%
$-- $546
Feb 13, 2020 $0.0329
+67.63%
$-- $67
Feb 12, 2020 $0.0197
+27.41%
$-- $914
Feb 11, 2020 $0.0154
-26.99%
$-- $248
Feb 9, 2020 $0.0226
+1.29%
$-- $34
Feb 8, 2020 $0.0224
-0.04%
$-- $34
Feb 7, 2020 $0.0191
+0.52%
$-- $99
Feb 6, 2020 $0.019
+4.60%
$-- $98
Feb 5, 2020 $0.0182
-19.65%
$-- $108
Feb 4, 2020 $0.0227
+31.29%
$-- $429
Feb 3, 2020 $0.019
+0.57%
$-- $103
Feb 2, 2020 $0.0189
+3.16%
$-- $102
Feb 1, 2020 $0.0183
-6.65%
$-- $417
Jan 31, 2020 $0.0196
-2.69%
$-- $245
Jan 30, 2020 $0.0202
+5.65%
$-- $252
Jan 29, 2020 $0.0191
-36.44%
$-- $181
Jan 28, 2020 $0.03
+35.69%
$-- $753
Jan 27, 2020 $0.0221
-28.26%
$-- $1,032
Jan 23, 2020 $0.00247
-3.02%
$-- $74
Jan 22, 2020 $0.00255
-1.10%
$-- $76
Jan 19, 2020 $0.0181
-5.65%
$-- $75
Jan 18, 2020 $0.0192
+7.33%
$-- $79
Jan 17, 2020 $0.0179
-0.53%
$-- $55
Jan 12, 2020 $0.0192
+0.76%
$-- $69
Jan 11, 2020 $0.0191
-0.22%
$-- $69
Jan 10, 2020 $0.0205
+3.25%
$-- $9
Jan 9, 2020 $0.0198
+0.34%
$-- $9
Jan 6, 2020 $0.02
+3.03%
$-- $9
Jan 5, 2020 $0.0194
+0.83%
$-- $8
Jan 4, 2020 $0.0193
-0.27%
$-- $8
Jan 3, 2020 $0.0183
+0.01%
$-- $365
Jan 2, 2020 $0.0183
-2.49%
$-- $365
Jan 1, 2020 $0.0187
-1.11%
$-- $375
Dec 29, 2019 $0.0265
+4.16%
$-- $118
Dec 28, 2019 $0.0254
+1.66%
$-- $113
Dec 27, 2019 $0.025
+1.17%
$-- $91
Dec 26, 2019 $0.0181
-0.07%
$-- $19
Dec 25, 2019 $0.0181
+0.34%
$-- $19
Dec 24, 2019 $0.0181
+0.03%
$-- $19
Dec 23, 2019 $0.0215
+1.16%
$-- $24
Dec 22, 2019 $0.0212
+2.91%
$-- $23
Dec 21, 2019 $0.0206
+23.13%
$-- $92