Brickblock Token Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0161
-1.21%
$-- $18
Dec 11, 2019 $0.0163
-1.16%
$-- $19
Dec 10, 2019 $0.0165
+0.77%
$-- $19
Dec 9, 2019 $0.0143
-2.47%
$-- $27
Dec 8, 2019 $0.0146
-26.83%
$-- $416
Dec 5, 2019 $0.0134
+0.81%
$-- $154
Dec 4, 2019 $0.0134
+0.55%
$-- $154
Dec 2, 2019 $0.0167
+0.12%
$-- $23
Dec 1, 2019 $0.0166
-0.72%
$-- $23
Nov 30, 2019 $0.0168
+0.58%
$-- $23
Nov 29, 2019 $0.0187
+2.81%
$-- $47
Nov 28, 2019 $0.0182
-0.33%
$-- $46
Nov 23, 2019 $0.0198
-0.32%
$-- $225
Nov 22, 2019 $0.0198
+10.77%
$-- $364
Nov 18, 2019 $0.0237
-1.00%
$-- $549
Nov 17, 2019 $0.0239
+0.12%
$-- $555
Nov 11, 2019 $0.0245
-0.58%
$-- $133
Nov 10, 2019 $0.0247
+1.99%
$-- $134
Nov 9, 2019 $0.0242
-12.43%
$-- $1,173
Nov 8, 2019 $0.0277
-11.91%
$-- $230
Nov 7, 2019 $0.0368
-2.66%
$-- $51
Nov 6, 2019 $0.0378
-0.17%
$-- $53
Nov 1, 2019 $0.0178
-0.93%
$-- $125
Oct 31, 2019 $0.0179
+0.08%
$-- $126
Oct 30, 2019 $0.0179
+10.14%
$-- $805
Oct 29, 2019 $0.0162
+0.45%
$-- $81
Oct 28, 2019 $0.0161
-0.94%
$-- $80
Oct 27, 2019 $0.0163
-15.23%
$-- $474
Oct 20, 2019 $0.00899
-0.98%
$-- $48
Oct 19, 2019 $0.00907
-0.48%
$-- $48
Oct 18, 2019 $0.00912
-28.98%
$-- $49
Oct 17, 2019 $0.0128
+2.38%
$-- $96
Sep 15, 2019 $0.019
+0.61%
$-- $37
Sep 14, 2019 $0.0189
+1.48%
$-- $64
Sep 13, 2019 $0.0191
-1.20%
$-- $37
Sep 12, 2019 $0.0193
+8.25%
$-- $72
Sep 11, 2019 $0.0178
-1.02%
$-- $24
Sep 10, 2019 $0.0151
-2.06%
$-- $552
Sep 9, 2019 $0.0154
-1.10%
$-- $563
Sep 6, 2019 $0.0192
+0.64%
$-- $316
Sep 5, 2019 $0.0191
+0.07%
$-- $314
Sep 2, 2019 $0.0265
+1.66%
$-- $15
Sep 1, 2019 $0.0261
-0.60%
$-- $15
Aug 28, 2019 $0.0165
-6.22%
$-- $19
Aug 27, 2019 $0.0176
-0.62%
$-- $20
Aug 25, 2019 $0.0224
-1.54%
$-- $114
Aug 24, 2019 $0.0228
+28.22%
$-- $116
Aug 23, 2019 $0.0177
+14.14%
$-- $29
Aug 22, 2019 $0.0155
+2.30%
$-- $18
Aug 21, 2019 $0.0152
+1.20%
$-- $86