Coinranking
Brickblock Token Historical Data
BBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2019 | $0.0137 | +0.41% | ||
| Aug 14, 2019 | $0.0136 | -5.78% | ||
| Aug 11, 2019 | $0.0142 | +3.89% | ||
| Aug 10, 2019 | $0.0136 | +0.87% | ||
| Aug 7, 2019 | $0.0201 | -0.42% | ||
| Aug 6, 2019 | $0.0201 | -1.82% | ||
| Aug 5, 2019 | $0.0206 | +3.00% | ||
| Aug 4, 2019 | $0.02 | -6.31% | ||
| Aug 3, 2019 | $0.0214 | -0.12% | ||
| Aug 2, 2019 | $0.0207 | -0.41% | ||
| Aug 1, 2019 | $0.0207 | +1.61% | ||
| Jul 31, 2019 | $0.0201 | +3.32% | ||
| Jul 30, 2019 | $0.0194 | -0.78% | ||
| Jul 25, 2019 | $0.0189 | +2.15% | ||
| Jul 24, 2019 | $0.0185 | +2.37% | ||
| Jul 20, 2019 | $0.0293 | +4.46% | ||
| Jul 19, 2019 | $0.028 | +1.43% | ||
| Jul 16, 2019 | $0.0164 | -0.03% | ||
| Jul 15, 2019 | $0.0164 | -0.26% | ||
| Jul 14, 2019 | $0.0164 | -50.88% | ||
| Jul 11, 2019 | $0.0234 | -5.01% | ||
| Jul 10, 2019 | $0.0246 | -20.08% | ||
| Jul 9, 2019 | $0.0308 | -1.00% | ||
| Jul 8, 2019 | $0.0311 | +13.67% | ||
| Jul 7, 2019 | $0.0274 | +3.01% | ||
| Jun 30, 2019 | $0.0331 | -4.61% | ||
| Jun 29, 2019 | $0.0347 | +5.73% | ||
| Jun 26, 2019 | $0.0381 | +4.84% | ||
| Jun 25, 2019 | $0.0363 | +2.13% | ||
| Jun 24, 2019 | $0.0355 | +0.45% | ||
| Jun 23, 2019 | $0.0354 | -10.06% | ||
| Jun 22, 2019 | $0.0393 | -2.06% | ||
| Jun 21, 2019 | $0.0402 | +6.19% | ||
| Jun 20, 2019 | $0.0378 | -0.59% | ||
| Jun 18, 2019 | $0.0374 | -2.48% | ||
| Jun 17, 2019 | $0.0384 | -17.47% | ||
| Jun 16, 2019 | $0.0465 | +34.39% | ||
| Jun 15, 2019 | $0.0346 | -33.43% | ||
| Jun 14, 2019 | $0.052 | +17.80% | ||
| Jun 13, 2019 | $0.0422 | +0.44% | ||
| Jun 12, 2019 | $0.042 | -13.99% | ||
| Jun 11, 2019 | $0.0488 | +52.39% | ||
| Jun 10, 2019 | $0.032 | -18.94% | ||
| Jun 9, 2019 | $0.0395 | -8.33% | ||
| Jun 8, 2019 | $0.0431 | +14.23% | ||
| Jun 7, 2019 | $0.0378 | +0.93% | ||
| Jun 5, 2019 | $0.0305 | +1.77% | ||
| Jun 4, 2019 | $0.0299 | -32.04% | ||
| Jun 3, 2019 | $0.0441 | +58.97% | ||
| Jun 2, 2019 | $0.0277 | -36.68% | ||