Brickblock Token Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.0137
+0.41%
$-- $28
Aug 14, 2019 $0.0136
-5.78%
$-- $28
Aug 11, 2019 $0.0142
+3.89%
$-- $129
Aug 10, 2019 $0.0136
+0.87%
$-- $124
Aug 7, 2019 $0.0201
-0.42%
$-- $16
Aug 6, 2019 $0.0201
-1.82%
$-- $16
Aug 5, 2019 $0.0206
+3.00%
$-- $57
Aug 4, 2019 $0.02
-6.31%
$-- $134
Aug 3, 2019 $0.0214
-0.12%
$-- $167
Aug 2, 2019 $0.0207
-0.41%
$-- $45
Aug 1, 2019 $0.0207
+1.61%
$-- $45
Jul 31, 2019 $0.0201
+3.32%
$-- $86
Jul 30, 2019 $0.0194
-0.78%
$-- $83
Jul 25, 2019 $0.0189
+2.15%
$-- $44
Jul 24, 2019 $0.0185
+2.37%
$-- $43
Jul 20, 2019 $0.0293
+4.46%
$-- $208
Jul 19, 2019 $0.028
+1.43%
$-- $199
Jul 16, 2019 $0.0164
-0.03%
$-- $216
Jul 15, 2019 $0.0164
-0.26%
$-- $216
Jul 14, 2019 $0.0164
-50.88%
$-- $575
Jul 11, 2019 $0.0234
-5.01%
$-- $498
Jul 10, 2019 $0.0246
-20.08%
$-- $1,232
Jul 9, 2019 $0.0308
-1.00%
$-- $46
Jul 8, 2019 $0.0311
+13.67%
$-- $47
Jul 7, 2019 $0.0274
+3.01%
$-- $1,477
Jun 30, 2019 $0.0331
-4.61%
$-- $201
Jun 29, 2019 $0.0347
+5.73%
$-- $211
Jun 26, 2019 $0.0381
+4.84%
$-- $82
Jun 25, 2019 $0.0363
+2.13%
$-- $78
Jun 24, 2019 $0.0355
+0.45%
$-- $159
Jun 23, 2019 $0.0354
-10.06%
$-- $203
Jun 22, 2019 $0.0393
-2.06%
$-- $23
Jun 21, 2019 $0.0402
+6.19%
$-- $32
Jun 20, 2019 $0.0378
-0.59%
$-- $16
Jun 18, 2019 $0.0374
-2.48%
$-- $22
Jun 17, 2019 $0.0384
-17.47%
$-- $22
Jun 16, 2019 $0.0465
+34.39%
$-- $121
Jun 15, 2019 $0.0346
-33.43%
$-- $118
Jun 14, 2019 $0.052
+17.80%
$-- $550
Jun 13, 2019 $0.0422
+0.44%
$-- $780
Jun 12, 2019 $0.042
-13.99%
$-- $814
Jun 11, 2019 $0.0488
+52.39%
$-- $12
Jun 10, 2019 $0.032
-18.94%
$-- $392
Jun 9, 2019 $0.0395
-8.33%
$-- $35
Jun 8, 2019 $0.0431
+14.23%
$-- $46
Jun 7, 2019 $0.0378
+0.93%
$-- $211
Jun 5, 2019 $0.0305
+1.77%
$-- $244
Jun 4, 2019 $0.0299
-32.04%
$-- $240
Jun 3, 2019 $0.0441
+58.97%
$-- $24
Jun 2, 2019 $0.0277
-36.68%
$-- $348