Coinranking
Brickblock Token Historical Data
BBK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2019 | $0.0438 | -0.93% | ||
| May 31, 2019 | $0.0442 | -3.44% | ||
| May 30, 2019 | $0.0457 | -5.20% | ||
| May 29, 2019 | $0.0483 | -0.50% | ||
| May 28, 2019 | $0.0485 | -0.11% | ||
| May 27, 2019 | $0.0485 | +1.89% | ||
| May 26, 2019 | $0.0447 | -0.33% | ||
| May 25, 2019 | $0.0449 | +0.91% | ||
| May 24, 2019 | $0.0445 | -1.42% | ||
| May 23, 2019 | $0.0522 | -1.35% | ||
| May 22, 2019 | $0.0529 | -2.69% | ||
| May 18, 2019 | $0.0693 | -0.92% | ||
| May 17, 2019 | $0.0699 | +34.60% | ||
| May 16, 2019 | $0.0519 | +7.74% | ||
| May 15, 2019 | $0.0461 | +7.20% | ||
| May 14, 2019 | $0.043 | +0.62% | ||
| May 13, 2019 | $0.0427 | +3.33% | ||
| May 12, 2019 | $0.0413 | +0.23% | ||
| May 10, 2019 | $0.0348 | +3.08% | ||
| May 9, 2019 | $0.0337 | -20.42% | ||
| May 8, 2019 | $0.0272 | +0.20% | ||
| May 7, 2019 | $0.0271 | -5.62% | ||
| May 6, 2019 | $0.0288 | +19.06% | ||
| May 5, 2019 | $0.0242 | +0.00% | ||
| May 4, 2019 | $0.0241 | +0.36% | ||
| May 1, 2019 | $0.0396 | -0.69% | ||
| Apr 30, 2019 | $0.0399 | +31.48% | ||
| Apr 29, 2019 | $0.0303 | -1.55% | ||
| Apr 28, 2019 | $0.0307 | +2.88% | ||
| Apr 27, 2019 | $0.0299 | -0.21% | ||
| Apr 25, 2019 | $0.0224 | -6.02% | ||
| Apr 24, 2019 | $0.0238 | -3.79% | ||
| Apr 23, 2019 | $0.0248 | -19.06% | ||
| Apr 22, 2019 | $0.0306 | +5.25% | ||
| Apr 21, 2019 | $0.0263 | -2.76% | ||
| Apr 20, 2019 | $0.0271 | -7.10% | ||
| Apr 19, 2019 | $0.0292 | -1.47% | ||
| Apr 18, 2019 | $0.0296 | +26.80% | ||
| Apr 17, 2019 | $0.0233 | -36.40% | ||
| Apr 16, 2019 | $0.0367 | +0.45% | ||
| Apr 15, 2019 | $0.0367 | -0.43% | ||
| Apr 14, 2019 | $0.0369 | +2.88% | ||
| Apr 13, 2019 | $0.0325 | -0.74% | ||
| Apr 12, 2019 | $0.0328 | -0.27% | ||
| Apr 11, 2019 | $0.0327 | -7.24% | ||
| Apr 10, 2019 | $0.0352 | +6.04% | ||
| Apr 9, 2019 | $0.0332 | +34.79% | ||
| Apr 8, 2019 | $0.0247 | -11.91% | ||
| Apr 7, 2019 | $0.028 | -14.10% | ||
| Apr 6, 2019 | $0.0326 | +0.00% | ||