Brickblock Token Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0438
-0.93%
$ -- $ 30
May 31, 2019 $ 0.0442
-3.44%
$ -- $ 123
May 30, 2019 $ 0.0457
-5.20%
$ -- $ 154
May 29, 2019 $ 0.0483
-0.50%
$ -- $ 21
May 28, 2019 $ 0.0485
-0.11%
$ -- $ 104
May 27, 2019 $ 0.0485
+1.89%
$ -- $ 84
May 26, 2019 $ 0.0447
-0.33%
$ -- $ 16
May 25, 2019 $ 0.0449
+0.91%
$ -- $ 16
May 24, 2019 $ 0.0445
-1.42%
$ -- $ 149
May 23, 2019 $ 0.0522
-1.35%
$ -- $ 57
May 22, 2019 $ 0.0529
-2.69%
$ -- $ 58
May 18, 2019 $ 0.0693
-0.92%
$ -- $ 91
May 17, 2019 $ 0.0699
+34.60%
$ -- $ 846
May 16, 2019 $ 0.0519
+7.74%
$ -- $ 99
May 15, 2019 $ 0.0461
+7.20%
$ -- $ 40
May 14, 2019 $ 0.043
+0.62%
$ -- $ 157
May 13, 2019 $ 0.0427
+3.33%
$ -- $ 13
May 12, 2019 $ 0.0413
+0.23%
$ -- $ 13
May 10, 2019 $ 0.0348
+3.08%
$ -- $ 411
May 9, 2019 $ 0.0337
-20.42%
$ -- $ 526
May 8, 2019 $ 0.0272
+0.20%
$ -- $ 25
May 7, 2019 $ 0.0271
-5.62%
$ -- $ 440
May 6, 2019 $ 0.0288
+19.06%
$ -- $ 10
May 5, 2019 $ 0.0242
+0.00%
$ -- $ 241
May 4, 2019 $ 0.0241
+0.36%
$ -- $ 557
May 1, 2019 $ 0.0396
-0.69%
$ -- $ 33
Apr 30, 2019 $ 0.0399
+31.48%
$ -- $ 153
Apr 29, 2019 $ 0.0303
-1.55%
$ -- $ 74
Apr 28, 2019 $ 0.0307
+2.88%
$ -- $ 74
Apr 27, 2019 $ 0.0299
-0.21%
$ -- $ 24
Apr 25, 2019 $ 0.0224
-6.02%
$ -- $ 13
Apr 24, 2019 $ 0.0238
-3.79%
$ -- $ 169
Apr 23, 2019 $ 0.0248
-19.06%
$ -- $ 58
Apr 22, 2019 $ 0.0306
+5.25%
$ -- $ 210
Apr 21, 2019 $ 0.0263
-2.76%
$ -- $ 195
Apr 20, 2019 $ 0.0271
-7.10%
$ -- $ 232
Apr 19, 2019 $ 0.0292
-1.47%
$ -- $ 42
Apr 18, 2019 $ 0.0296
+26.80%
$ -- $ 119
Apr 17, 2019 $ 0.0233
-36.40%
$ -- $ 400
Apr 16, 2019 $ 0.0367
+0.45%
$ -- $ 39
Apr 15, 2019 $ 0.0367
-0.43%
$ -- $ 552
Apr 14, 2019 $ 0.0369
+2.88%
$ -- $ 554
Apr 13, 2019 $ 0.0325
-0.74%
$ -- $ 67
Apr 12, 2019 $ 0.0328
-0.27%
$ -- $ 82
Apr 11, 2019 $ 0.0327
-7.24%
$ -- $ 105
Apr 10, 2019 $ 0.0352
+6.04%
$ -- $ 113
Apr 9, 2019 $ 0.0332
+34.79%
$ -- $ 1,256
Apr 8, 2019 $ 0.0247
-11.91%
$ -- $ 687
Apr 7, 2019 $ 0.028
-14.10%
$ -- $ 28
Apr 6, 2019 $ 0.0326
+0.00%
$ -- $ 59