Coinranking
Brickblock Token Historical Data
BBK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2019 | $0.0326 | +37.60% | ||
| Apr 4, 2019 | $0.0237 | -26.23% | ||
| Apr 3, 2019 | $0.0321 | -0.72% | ||
| Apr 2, 2019 | $0.0323 | +29.37% | ||
| Apr 1, 2019 | $0.025 | +3.43% | ||
| Mar 31, 2019 | $0.0242 | -24.05% | ||
| Mar 30, 2019 | $0.0318 | +1.03% | ||
| Mar 29, 2019 | $0.0316 | +73.17% | ||
| Mar 28, 2019 | $0.0182 | -7.26% | ||
| Mar 26, 2019 | $0.0189 | +0.05% | ||
| Mar 25, 2019 | $0.0189 | -1.72% | ||
| Mar 24, 2019 | $0.0192 | +5.74% | ||
| Mar 23, 2019 | $0.0182 | +0.90% | ||
| Mar 22, 2019 | $0.018 | -12.18% | ||
| Mar 21, 2019 | $0.0205 | -2.86% | ||
| Mar 20, 2019 | $0.0211 | -20.36% | ||
| Mar 19, 2019 | $0.0216 | +0.35% | ||
| Mar 18, 2019 | $0.0216 | +3.01% | ||
| Mar 17, 2019 | $0.0211 | +5.60% | ||
| Mar 16, 2019 | $0.02 | +20.52% | ||
| Mar 15, 2019 | $0.0166 | +11.59% | ||
| Mar 14, 2019 | $0.0148 | -9.64% | ||
| Mar 11, 2019 | $0.0174 | -2.95% | ||
| Mar 10, 2019 | $0.0179 | +17.50% | ||
| Mar 9, 2019 | $0.0153 | -0.81% | ||
| Mar 8, 2019 | $0.0154 | -0.05% | ||
| Mar 7, 2019 | $0.0154 | -21.00% | ||
| Mar 6, 2019 | $0.0195 | +36.35% | ||
| Mar 5, 2019 | $0.0143 | +1.46% | ||
| Mar 4, 2019 | $0.0308 | -1.47% | ||
| Mar 3, 2019 | $0.0312 | -2.15% | ||
| Mar 2, 2019 | $0.0319 | +92.95% | ||
| Mar 1, 2019 | $0.0165 | +0.07% | ||
| Feb 28, 2019 | $0.0165 | +6.12% | ||
| Feb 27, 2019 | $0.0156 | -6.93% | ||
| Feb 26, 2019 | $0.0167 | +2.97% | ||
| Feb 25, 2019 | $0.0163 | +4.32% | ||
| Feb 24, 2019 | $0.0156 | -10.24% | ||
| Feb 23, 2019 | $0.0177 | +7.07% | ||
| Feb 22, 2019 | $0.0165 | -17.52% | ||
| Feb 21, 2019 | $0.0194 | -3.22% | ||
| Feb 20, 2019 | $0.02 | -1.68% | ||
| Feb 19, 2019 | $0.0204 | -8.17% | ||
| Feb 18, 2019 | $0.0222 | +0.89% | ||
| Feb 17, 2019 | $0.0209 | +2.64% | ||
| Feb 16, 2019 | $0.0204 | -0.05% | ||
| Feb 15, 2019 | $0.0202 | +0.52% | ||
| Feb 14, 2019 | $0.0201 | +5.90% | ||
| Feb 13, 2019 | $0.019 | +0.22% | ||