Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickblock Token Historical Data

BBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 24 $0.0155
-5.04%
$-- $1,495
Aug 17 $0.0152
-0.81%
$-- $128
Aug 10 $0.0153
-43.29%
$-- $185
Aug 3 $0.0269
+16.01%
$-- $1,419
Jul 27 $0.0188
+95.06%
$-- $900
Jul 20 $0.00963
-30.35%
$-- $107
Jul 13 $0.0138
+1.64%
$-- $42
Jun 1 $0.0163
-8.11%
$-- $1,078
May 25 $0.0073
-29.00%
$-- $151
May 18 $0.0103
+24.35%
$-- $1,349
May 11 $0.00829
-18.27%
$-- $89
Apr 27 $0.00843
-8.69%
$-- $68
Apr 20 $0.00922
+0.82%
$-- $59
Apr 13 $0.0114
+0.25%
$-- $46
Apr 6 $0.00643
-5.70%
$-- $25
Mar 30 $0.00983
+0.65%
$-- $28
Mar 23 $0.00824
-49.01%
$-- $873
Mar 9 $0.00533
+2.42%
$-- $314
Feb 24 $0.0141
-14.02%
$-- $85
Feb 17 $0.0167
-16.16%
$-- $1,987
Feb 10 $0.0111
-47.30%
$-- $2,021
Feb 3 $0.0226
+19.77%
$-- $904
Jan 27 $0.0189
-38.76%
$-- $2,982
Jan 20 $0.00247
-4.10%
$-- $150
Jan 13 $0.0181
+0.46%
$-- $209
Jan 6 $0.0192
-0.90%
$-- $165
Dec 30 $0.0194
+2.49%
$-- $1,122
Dec 23 $0.0265
+24.90%
$-- $403
Dec 16 $0.0212
+26.69%
$-- $115
Dec 9 $0.0161
+9.91%
$-- $82
Dec 2 $0.0146
-11.98%
$-- $747
Nov 25 $0.0166
-9.04%
$-- $138
Nov 18 $0.0198
-17.42%
$-- $1,139
Nov 11 $0.0239
-2.92%
$-- $688
Nov 4 $0.0247
-34.74%
$-- $1,642
Oct 28 $0.0178
+8.98%
$-- $1,218
Oct 21 $0.0163
-15.23%
$-- $474
Oct 14 $0.00899
-28.30%
$-- $241
Sep 9 $0.019
+21.86%
$-- $1,348
Sep 2 $0.0192
-26.16%
$-- $644
Aug 26 $0.0261
+47.62%
$-- $53
Aug 19 $0.0224
+49.00%
$-- $364
Aug 12 $0.0137
-5.13%
$-- $57
Aug 5 $0.0142
-29.27%
$-- $342
Jul 29 $0.02
+2.36%
$-- $560
Jul 22 $0.0189
+4.58%
$-- $87
Jul 15 $0.0293
+78.47%
$-- $840
Jul 8 $0.0164
-40.10%
$-- $2,398
Jul 1 $0.0274
+3.01%
$-- $1,477
Download