Brickblock Token Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.0155
-5.04%
$-- $1,495
Aug 17 $0.0152
-0.81%
$-- $128
Aug 10 $0.0153
-43.29%
$-- $185
Aug 3 $0.0269
+16.01%
$-- $1,419
Jul 27 $0.0188
+95.06%
$-- $900
Jul 20 $0.00963
-30.35%
$-- $107
Jul 13 $0.0138
+1.64%
$-- $42
Jun 1 $0.0163
-8.11%
$-- $1,078
May 25 $0.0073
-29.00%
$-- $151
May 18 $0.0103
+24.35%
$-- $1,349
May 11 $0.00829
-18.27%
$-- $89
Apr 27 $0.00843
-8.69%
$-- $68
Apr 20 $0.00922
+0.82%
$-- $59
Apr 13 $0.0114
+0.25%
$-- $46
Apr 6 $0.00643
-5.70%
$-- $25
Mar 30 $0.00983
+0.65%
$-- $28
Mar 23 $0.00824
-49.01%
$-- $873
Mar 9 $0.00533
+2.42%
$-- $314
Feb 24 $0.0141
-14.02%
$-- $85
Feb 17 $0.0167
-16.16%
$-- $1,987
Feb 10 $0.0111
-47.30%
$-- $2,021
Feb 3 $0.0226
+19.77%
$-- $904
Jan 27 $0.0189
-38.76%
$-- $2,982
Jan 20 $0.00247
-4.10%
$-- $150
Jan 13 $0.0181
+0.46%
$-- $209
Jan 6 $0.0192
-0.90%
$-- $165
Dec 30 $0.0194
+2.49%
$-- $1,122
Dec 23 $0.0265
+24.90%
$-- $403
Dec 16 $0.0212
+26.69%
$-- $115
Dec 9 $0.0161
+9.91%
$-- $82
Dec 2 $0.0146
-11.98%
$-- $747
Nov 25 $0.0166
-9.04%
$-- $138
Nov 18 $0.0198
-17.42%
$-- $1,139
Nov 11 $0.0239
-2.92%
$-- $688
Nov 4 $0.0247
-34.74%
$-- $1,642
Oct 28 $0.0178
+8.98%
$-- $1,218
Oct 21 $0.0163
-15.23%
$-- $474
Oct 14 $0.00899
-28.30%
$-- $241
Sep 9 $0.019
+21.86%
$-- $1,348
Sep 2 $0.0192
-26.16%
$-- $644
Aug 26 $0.0261
+47.62%
$-- $53
Aug 19 $0.0224
+49.00%
$-- $364
Aug 12 $0.0137
-5.13%
$-- $57
Aug 5 $0.0142
-29.27%
$-- $342
Jul 29 $0.02
+2.36%
$-- $560
Jul 22 $0.0189
+4.58%
$-- $87
Jul 15 $0.0293
+78.47%
$-- $840
Jul 8 $0.0164
-40.10%
$-- $2,398
Jul 1 $0.0274
+3.01%
$-- $1,477
Download