HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.08 million $ 22,319
Yesterday $ 0.00119
+13.54%
$ 1.19 million $ 45,363
Aug 11, 2026 $ 0.00105
+2.00%
$ 1.05 million $ 30,896
Aug 10, 2026 $ 0.00104
+3.11%
$ 1.04 million $ 26,820
Aug 9, 2026 $ 0.001
+8.08%
$ 1 million $ 84,283
Aug 8, 2026 $ 0.000923
-6.57%
$ 922,791 $ 32,676
Aug 7, 2026 $ 0.000986
-13.83%
$ 987,655 $ 102,333
Aug 6, 2026 $ 0.00114
-13.25%
$ 1.14 million $ 274,463
Aug 5, 2026 $ 0.0013
-8.33%
$ 1.3 million $ 58,107
Aug 4, 2026 $ 0.00142
-8.93%
$ 1.42 million $ 87,683
Aug 3, 2026 $ 0.00156
-13.55%
$ 1.55 million $ 137,021
Aug 2, 2026 $ 0.0018
+2.05%
$ 1.8 million $ 61,471
Aug 1, 2026 $ 0.00177
+3.77%
$ 1.76 million $ 36,626
Jul 31, 2026 $ 0.00174
-0.31%
$ 1.7 million $ 35,217
Jul 30, 2026 $ 0.00168
+1.55%
$ 1.68 million $ 25,042
Jul 29, 2026 $ 0.00167
-3.38%
$ 1.65 million $ 173,697
Jul 28, 2026 $ 0.00172
-8.11%
$ 1.72 million $ 62,587
Jul 27, 2026 $ 0.00187
+8.37%
$ 1.87 million $ 59,257
Jul 26, 2026 $ 0.00176
-0.45%
$ 1.75 million $ 43,040
Jul 25, 2026 $ 0.00174
-6.86%
$ 1.76 million $ 135,677
Jul 24, 2026 $ 0.00186
-10.95%
$ 1.86 million $ 284,341
Jul 23, 2026 $ 0.00209
-6.60%
$ 2.09 million $ 192,325
Jul 22, 2026 $ 0.00224
+27.76%
$ 2.24 million $ 1.88 million
Jul 21, 2026 $ 0.00175
+25.50%
$ 1.75 million $ 90,479
Jul 20, 2026 $ 0.0014
+5.10%
$ 1.4 million $ 18,847
Jul 19, 2026 $ 0.00132
-3.82%
$ 1.32 million $ 12,487
Jul 18, 2026 $ 0.00137
+8.48%
$ 1.37 million $ 20,462
Jul 17, 2026 $ 0.00124
-11.75%
$ 1.24 million $ 27,706
Jul 16, 2026 $ 0.00141
+1.18%
$ 1.4 million $ 23,170
Jul 15, 2026 $ 0.00139
+1.89%
$ 1.39 million $ 59,986
Jul 14, 2026 $ 0.00137
+4.37%
$ 1.37 million $ 25,534
Jul 13, 2026 $ 0.00131
-2.25%
$ 1.31 million $ 25,541
Jul 12, 2026 $ 0.00133
-8.35%
$ 1.34 million $ 36,420
Jul 11, 2026 $ 0.00144
-17.74%
$ 1.45 million $ 44,567
Jul 10, 2026 $ 0.00175
+14.85%
$ 1.75 million $ 62,641
Jul 9, 2026 $ 0.00153
-35.94%
$ 1.53 million $ 105,215
Jul 8, 2026 $ 0.00238
+21.72%
$ 2.38 million $ 428,208
Jul 7, 2026 $ 0.00194
+5.21%
$ 1.93 million $ 433,993
Jul 6, 2026 $ 0.00185
-13.29%
$ 1.85 million $ 372,101
Jul 5, 2026 $ 0.00213
+0.37%
$ 2.12 million $ 817,439
Jul 4, 2026 $ 0.00213
+111.32%
$ 2.12 million $ 919,850
Jul 3, 2026 $ 0.00101
+11.11%
$ 1.01 million $ 91,845
Jul 2, 2026 $ 0.000904
-3.09%
$ 906,683 $ 68,236
Jul 1, 2026 $ 0.000933
+4.77%
$ 932,389 $ 54,855
Jun 30, 2026 $ 0.00089
-7.28%
$ 889,757 $ 68,375
Jun 29, 2026 $ 0.000961
+0.99%
$ 960,816 $ 24,699
Jun 28, 2026 $ 0.000952
+3.09%
$ 951,682 $ 61,793
Jun 27, 2026 $ 0.000916
-4.44%
$ 916,143 $ 22,557
Jun 26, 2026 $ 0.000958
-1.64%
$ 958,029 $ 14,210
Jun 25, 2026 $ 0.000966
+0.49%
$ 965,312 $ 58,867
Download