HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ 2.09 million $ 482,538
Yesterday $ 0.00185
-13.29%
$ 1.85 million $ 372,101
Jul 5, 2026 $ 0.00213
+0.37%
$ 2.12 million $ 817,439
Jul 4, 2026 $ 0.00213
+111.32%
$ 2.12 million $ 919,850
Jul 3, 2026 $ 0.00101
+11.11%
$ 1.01 million $ 91,845
Jul 2, 2026 $ 0.000904
-3.09%
$ 906,683 $ 68,236
Jul 1, 2026 $ 0.000933
+4.77%
$ 932,389 $ 54,855
Jun 30, 2026 $ 0.00089
-7.28%
$ 889,757 $ 68,375
Jun 29, 2026 $ 0.000961
+0.99%
$ 960,816 $ 24,699
Jun 28, 2026 $ 0.000952
+3.09%
$ 951,682 $ 61,793
Jun 27, 2026 $ 0.000916
-4.44%
$ 916,143 $ 22,557
Jun 26, 2026 $ 0.000958
-1.64%
$ 958,029 $ 14,210
Jun 25, 2026 $ 0.000966
+0.49%
$ 965,312 $ 58,867
Jun 24, 2026 $ 0.000961
-9.80%
$ 960,724 $ 34,110
Jun 23, 2026 $ 0.00108
-1.17%
$ 1.08 million $ 30,891
Jun 22, 2026 $ 0.00109
+12.68%
$ 1.09 million $ 38,611
Jun 21, 2026 $ 0.000971
-3.46%
$ 970,718 $ 39,525
Jun 20, 2026 $ 0.00101
+14.74%
$ 1.01 million $ 37,181
Jun 19, 2026 $ 0.000863
-10.73%
$ 863,198 $ 26,925
Jun 18, 2026 $ 0.000968
-22.22%
$ 967,289 $ 62,949
Jun 17, 2026 $ 0.00123
+60.55%
$ 1.23 million $ 613,636
Jun 16, 2026 $ 0.000777
+2.98%
$ 776,850 $ 70,173
Jun 15, 2026 $ 0.000755
+0.43%
$ 754,341 $ 33,576
Jun 14, 2026 $ 0.000746
+10.21%
$ 745,778 $ 43,376
Jun 13, 2026 $ 0.00068
-1.56%
$ 676,674 $ 29,495
Jun 12, 2026 $ 0.000697
-17.15%
$ 697,280 $ 46,475
Jun 11, 2026 $ 0.000842
+18.36%
$ 841,509 $ 93,442
Jun 10, 2026 $ 0.000708
-8.04%
$ 708,216 $ 50,969
Jun 9, 2026 $ 0.00077
-19.67%
$ 770,150 $ 16,551
Jun 8, 2026 $ 0.000948
+14.18%
$ 947,956 $ 98,062
Jun 7, 2026 $ 0.00083
+12.27%
$ 830,213 $ 64,064
Jun 6, 2026 $ 0.00074
-2.50%
$ 739,496 $ 70,252
Jun 5, 2026 $ 0.000759
-11.10%
$ 758,412 $ 268,765
Jun 4, 2026 $ 0.000854
+97.21%
$ 853,960 $ 1.56 million
Jun 3, 2026 $ 0.000433
+35.59%
$ 433,122 $ 56,268
Jun 2, 2026 $ 0.00032
+12.07%
$ 319,427 $ 49,109
Jun 1, 2026 $ 0.000285
-26.95%
$ 284,580 $ 33,799
May 31, 2026 $ 0.00039
+5.71%
$ 389,601 $ 33,653
May 30, 2026 $ 0.000376
-1.37%
$ 376,336 $ 20,282
May 29, 2026 $ 0.000382
+13.82%
$ 381,803 $ 25,190
May 28, 2026 $ 0.000333
-9.39%
$ 333,400 $ 24,278
May 27, 2026 $ 0.000367
+19.13%
$ 367,394 $ 44,166
May 26, 2026 $ 0.000308
-2.55%
$ 308,386 $ 61,046
May 25, 2026 $ 0.000317
-9.87%
$ 316,879 $ 34,763
May 24, 2026 $ 0.000352
-10.33%
$ 352,020 $ 28,837
May 23, 2026 $ 0.000393
-1.46%
$ 392,556 $ 24,922
May 22, 2026 $ 0.000398
+4.26%
$ 398,331 $ 56,652
May 21, 2026 $ 0.000372
-7.60%
$ 371,788 $ 29,994
May 20, 2026 $ 0.000402
-11.99%
$ 402,179 $ 72,801
May 19, 2026 $ 0.000291
-9.73%
$ 290,709 $ 17,358
Download