HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 202,167 $ 32,941
Yesterday $ 0.000197
-25.63%
$ 197,413 $ 32,329
Apr 26, 2026 $ 0.00025
-0.19%
$ 250,342 $ 24,090
Apr 25, 2026 $ 0.000251
-7.55%
$ 250,824 $ 39,820
Apr 24, 2026 $ 0.000274
+56.85%
$ 273,676 $ 94,892
Apr 23, 2026 $ 0.000173
-8.29%
$ 172,969 $ 38,940
Apr 22, 2026 $ 0.000185
-1.24%
$ 185,172 $ 34,766
Apr 21, 2026 $ 0.000187
-9.13%
$ 187,163 $ 26,277
Apr 20, 2026 $ 0.000206
-4.54%
$ 205,969 $ 25,442
Apr 19, 2026 $ 0.000216
+35.49%
$ 215,759 $ 49,823
Apr 18, 2026 $ 0.000158
-18.66%
$ 158,378 $ 33,820
Apr 17, 2026 $ 0.000195
-29.49%
$ 194,712 $ 49,791
Apr 16, 2026 $ 0.000277
+1.26%
$ 276,970 $ 28,568
Apr 15, 2026 $ 0.000274
+15.04%
$ 273,553 $ 35,393
Apr 14, 2026 $ 0.000244
-13.49%
$ 244,045 $ 49,624
Apr 13, 2026 $ 0.000285
-7.84%
$ 282,093 $ 54,601
Apr 12, 2026 $ 0.000309
+1.64%
$ 309,399 $ 33,787
Apr 11, 2026 $ 0.000316
-15.47%
$ 315,695 $ 36,361
Apr 10, 2026 $ 0.000373
-8.93%
$ 373,365 $ 41,585
Apr 9, 2026 $ 0.00041
-6.19%
$ 410,005 $ 47,666
Apr 8, 2026 $ 0.000437
-19.47%
$ 436,567 $ 30,799
Apr 7, 2026 $ 0.000542
+15.37%
$ 542,107 $ 39,125
Apr 6, 2026 $ 0.00047
-10.78%
$ 469,871 $ 30,100
Apr 5, 2026 $ 0.000527
-2.63%
$ 526,895 $ 36,076
Apr 4, 2026 $ 0.000541
-17.49%
$ 540,804 $ 43,663
Apr 3, 2026 $ 0.000656
+17.46%
$ 655,457 $ 65,717
Apr 2, 2026 $ 0.000565
+5.90%
$ 565,256 $ 88,588
Apr 1, 2026 $ 0.000534
-7.84%
$ 534,024 $ 73,184
Mar 31, 2026 $ 0.000579
+11.04%
$ 579,325 $ 57,875
Mar 30, 2026 $ 0.000522
-27.00%
$ 521,518 $ 78,025
Mar 29, 2026 $ 0.000715
+11.70%
$ 714,965 $ 115,722
Mar 28, 2026 $ 0.000637
+8.28%
$ 637,040 $ 163,826
Mar 27, 2026 $ 0.000587
+43.10%
$ 586,564 $ 249,623
Mar 26, 2026 $ 0.00041
+1.74%
$ 410,065 $ 115,394
Mar 25, 2026 $ 0.000403
-40.30%
$ 402,924 $ 83,113
Mar 24, 2026 $ 0.000679
+13.55%
$ 679,256 $ 110,099
Mar 23, 2026 $ 0.000598
-5.78%
$ 581,836 $ 107,303
Mar 22, 2026 $ 0.000635
-13.35%
$ 634,869 $ 453,814
Mar 21, 2026 $ 0.000753
-25.11%
$ 752,950 $ 646,236
Mar 20, 2026 $ 0.00101
+36.12%
$ 1.01 million $ 1 million
Mar 19, 2026 $ 0.000735
+40.25%
$ 738,633 $ 604,514
Mar 18, 2026 $ 0.000538
-25.71%
$ 537,949 $ 480,836
Mar 17, 2026 $ 0.000763
+57.92%
$ 763,054 $ 932,478
Mar 16, 2026 $ 0.000488
-2.56%
$ 488,459 $ 647,075
Mar 15, 2026 $ 0.00052
-28.16%
$ 519,686 $ 18,128
Mar 14, 2026 $ 0.00092
+72.52%
$ 919,835 $ 39,846
Mar 13, 2026 $ 0.000911
+105.25%
$ 911,025 $ 47,585
Mar 12, 2026 $ 0.000028
+33.89%
$ 27,995 $ 15,344
Mar 11, 2026 $ 0.0000255
+8.36%
$ 25,459 $ 6,304
Mar 10, 2026 $ 0.0000223
+0.28%
$ 22,276 $ 2,604
Download