HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00019
+0.00%
$ 189,315 $ 31,885
7:14 AM $ 0.000189
-3.97%
$ 189,315 $ 31,885
7:13 AM $ 0.000198
+0.00%
$ 189,315 $ 32,528
7:08 AM $ 0.000198
+0.00%
$ 197,497 $ 32,597
7:03 AM $ 0.000197
+0.00%
$ 197,076 $ 32,597
6:58 AM $ 0.000198
+0.00%
$ 197,831 $ 32,771
6:54 AM $ 0.000197
+0.00%
$ 197,425 $ 14,219
6:51 AM $ 0.000207
+0.00%
$ 197,425 $ 32,285
6:48 AM $ 0.000207
+0.00%
$ 207,182 $ 32,735
6:43 AM $ 0.000208
+0.00%
$ 207,611 $ 32,691
6:40 AM $ 0.000208
+0.00%
$ 207,611 $ 32,679
6:38 AM $ 0.000208
+0.00%
$ 207,501 $ 32,712
6:33 AM $ 0.000208
+0.00%
$ 207,501 $ 32,903
6:28 AM $ 0.000208
+0.00%
$ 207,490 $ 32,903
6:23 AM $ 0.000208
+0.00%
$ 208,413 $ 32,818
6:18 AM $ 0.000202
+0.00%
$ 202,266 $ 32,817
6:13 AM $ 0.000202
+0.00%
$ 202,266 $ 32,865
6:08 AM $ 0.000203
+0.00%
$ 202,546 $ 32,865
6:03 AM $ 0.000203
+0.00%
$ 202,546 $ 32,942
5:58 AM $ 0.000203
+0.00%
$ 203,039 $ 32,942
5:55 AM $ 0.000203
+0.00%
$ 203,039 $ 32,969
5:53 AM $ 0.000203
+0.00%
$ 202,530 $ 32,942
5:48 AM $ 0.000202
+0.00%
$ 202,167 $ 32,941
5:46 AM $ 0.000202
-0.31%
$ 202,167 $ 32,921
5:43 AM $ 0.000203
+0.00%
$ 202,931 $ 32,937
5:38 AM $ 0.000204
+0.00%
$ 203,479 $ 33,097
5:33 AM $ 0.000204
+0.00%
$ 203,479 $ 33,086
5:29 AM $ 0.000204
+0.00%
$ 203,728 $ 33,074
5:28 AM $ 0.000204
+0.00%
$ 203,728 $ 33,074
5:27 AM $ 0.000204
+0.00%
$ 203,728 $ 33,182
5:23 AM $ 0.000204
+0.00%
$ 203,911 $ 33,154
5:19 AM $ 0.000204
+0.00%
$ 203,955 $ 33,153
5:18 AM $ 0.000204
+0.00%
$ 203,955 $ 33,153
5:13 AM $ 0.000204
+0.00%
$ 203,868 $ 33,438
5:08 AM $ 0.000204
+0.00%
$ 203,868 $ 33,438
5:06 AM $ 0.000204
+0.00%
$ 203,868 $ 33,438
5:03 AM $ 0.000204
+0.00%
$ 203,896 $ 33,442
4:58 AM $ 0.000204
+0.00%
$ 203,896 $ 33,442
4:53 AM $ 0.000204
+0.00%
$ 203,896 $ 33,442
4:48 AM $ 0.000203
+0.00%
$ 202,844 $ 33,442
4:43 AM $ 0.000203
+0.00%
$ 202,496 $ 33,491
4:38 AM $ 0.000203
+0.00%
$ 202,747 $ 33,452
4:33 AM $ 0.000203
+0.00%
$ 202,747 $ 33,421
4:28 AM $ 0.000203
+0.00%
$ 202,585 $ 33,421
4:23 AM $ 0.000203
+0.00%
$ 202,585 $ 33,623
4:19 AM $ 0.000202
+0.00%
$ 202,272 $ 33,623
4:13 AM $ 0.000205
+0.00%
$ 205,247 $ 33,630
4:09 AM $ 0.000205
+0.00%
$ 205,205 $ 33,653
4:08 AM $ 0.000201
+0.00%
$ 205,205 $ 33,653
4:04 AM $ 0.000195
+0.00%
$ 195,086 $ 32,769
Download