HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,368
2:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,454
2:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,446
2:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,444
2:42 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,487
2:31 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,534
2:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,469
2:16 PM $ 0.00111
+0.00%
$ 1.11 million $ 26,157
2:08 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,133
1:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,648
1:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,648
1:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 28,111
1:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 29,991
1:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 29,997
1:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 30,595
12:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 30,577
12:21 PM $ 0.00111
+0.00%
$ 1.11 million $ 31,971
12:18 PM $ 0.00112
+0.00%
$ 1.11 million $ 32,211
12:12 PM $ 0.00112
+0.11%
$ 1.12 million $ 32,141
11:56 AM $ 0.00112
+0.00%
$ 1.12 million $ 31,935
11:50 AM $ 0.00112
+0.00%
$ 1.12 million $ 31,909
11:36 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,402
11:34 AM $ 0.00112
-0.04%
$ 1.12 million $ 32,378
11:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,394
11:31 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,389
11:30 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,349
11:29 AM $ 0.00112
-0.01%
$ 1.12 million $ 32,348
11:28 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,349
11:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,345
11:03 AM $ 0.0011
-0.01%
$ 1.1 million $ 32,055
11:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 31,952
10:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 32,023
10:55 AM $ 0.00111
+0.00%
$ 1.1 million $ 31,986
10:30 AM $ 0.00111
+0.00%
$ 1.11 million $ 32,270
10:16 AM $ 0.00111
+0.00%
$ 1.11 million $ 33,487
10:12 AM $ 0.00111
+0.00%
$ 1.11 million $ 33,514
10:08 AM $ 0.00111
+0.00%
$ 1.11 million $ 33,530
10:04 AM $ 0.00113
-0.04%
$ 1.13 million $ 33,144
9:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 33,943
9:37 AM $ 0.00113
-0.08%
$ 1.13 million $ 29,937
9:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 29,307
9:28 AM $ 0.00109
-8.20%
$ 1.09 million $ 23,684
9:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 25,564
9:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 25,018
8:43 AM $ 0.00124
+0.00%
$ 1.24 million $ 28,495
8:42 AM $ 0.00123
-0.82%
$ 1.24 million $ 27,890
8:07 AM $ 0.00124
+0.00%
$ 1.24 million $ 28,191
7:59 AM $ 0.00124
+0.00%
$ 1.24 million $ 30,496
7:29 AM $ 0.00124
+0.00%
$ 1.24 million $ 33,030
7:24 AM $ 0.00125
+0.00%
$ 1.24 million $ 33,410
Download