HeavyPulp Historical Data

HeavyPulp Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0004
-0.73%
$ 400,062 $ 44,660
Apr 10, 2 AM $ 0.000391
-1.56%
$ 390,783 $ 45,501
Apr 10, 1 AM $ 0.000398
+0.86%
$ 398,356 $ 46,088
Apr 10, 12 AM $ 0.0004
-2.56%
$ 399,482 $ 46,359
Apr 9, 11 PM $ 0.00041
+0.33%
$ 410,005 $ 47,666
Apr 9, 10 PM $ 0.000409
+4.10%
$ 408,641 $ 48,367
Apr 9, 9 PM $ 0.000393
-5.58%
$ 392,536 $ 47,218
Apr 9, 8 PM $ 0.000416
-0.35%
$ 415,684 $ 47,537
Apr 9, 7 PM $ 0.000417
+0.32%
$ 417,152 $ 46,938
Apr 9, 6 PM $ 0.000416
+2.43%
$ 415,823 $ 47,373
Apr 9, 5 PM $ 0.000396
-7.48%
$ 396,264 $ 46,452
Apr 9, 4 PM $ 0.000429
-5.48%
$ 428,714 $ 39,639
Apr 9, 3 PM $ 0.000462
+0.06%
$ 462,091 $ 41,889
Apr 9, 2 PM $ 0.000476
+0.93%
$ 476,046 $ 41,518
Apr 9, 1 PM $ 0.000472
+0.02%
$ 471,763 $ 42,376
Apr 9, 12 PM $ 0.000471
+5.17%
$ 471,374 $ 42,492
Apr 9, 11 AM $ 0.000455
-1.30%
$ 455,369 $ 41,732
Apr 9, 10 AM $ 0.000461
-1.38%
$ 460,563 $ 42,180
Apr 9, 9 AM $ 0.000467
+2.59%
$ 467,004 $ 41,204
Apr 9, 8 AM $ 0.000455
-2.38%
$ 455,207 $ 36,127
Apr 9, 7 AM $ 0.000467
+0.60%
$ 466,550 $ 35,959
Apr 9, 6 AM $ 0.000464
+8.05%
$ 463,745 $ 36,909
Apr 9, 5 AM $ 0.000434
+0.39%
$ 434,230 $ 34,432
Apr 9, 4 AM $ 0.000433
-4.78%
$ 432,920 $ 34,196
Apr 9, 3 AM $ 0.000455
-0.24%
$ 454,495 $ 33,902
Apr 9, 2 AM $ 0.000451
+1.73%
$ 451,006 $ 33,006
Apr 9, 1 AM $ 0.000443
+2.12%
$ 443,355 $ 32,171
Apr 9, 12 AM $ 0.000423
-3.18%
$ 423,122 $ 31,619
Apr 8, 11 PM $ 0.000437
-4.81%
$ 436,567 $ 30,799
Apr 8, 10 PM $ 0.000459
-2.61%
$ 459,146 $ 30,435
Apr 8, 9 PM $ 0.000474
+4.02%
$ 473,916 $ 32,614
Apr 8, 8 PM $ 0.000456
-0.03%
$ 455,832 $ 32,522
Apr 8, 7 PM $ 0.000457
+0.16%
$ 456,475 $ 32,971
Apr 8, 6 PM $ 0.000456
-3.58%
$ 456,198 $ 33,048
Apr 8, 5 PM $ 0.000474
+0.07%
$ 473,778 $ 34,552
Apr 8, 4 PM $ 0.000474
-3.87%
$ 473,462 $ 33,832
Apr 8, 3 PM $ 0.000493
+5.03%
$ 492,519 $ 33,617
Apr 8, 2 PM $ 0.000477
+1.88%
$ 477,247 $ 32,715
Apr 8, 1 PM $ 0.000469
-3.66%
$ 468,664 $ 31,922
Apr 8, 12 PM $ 0.000487
+0.61%
$ 486,908 $ 31,047
Apr 8, 11 AM $ 0.000484
-2.13%
$ 483,615 $ 32,895
Apr 8, 10 AM $ 0.000495
+4.84%
$ 494,508 $ 33,324
Apr 8, 9 AM $ 0.000472
-2.01%
$ 472,119 $ 32,858
Apr 8, 8 AM $ 0.000481
-2.73%
$ 481,351 $ 33,189
Apr 8, 7 AM $ 0.000495
-2.38%
$ 494,966 $ 36,981
Apr 8, 6 AM $ 0.000507
+4.17%
$ 507,238 $ 37,715
Apr 8, 5 AM $ 0.000487
-4.36%
$ 487,421 $ 37,836
Apr 8, 4 AM $ 0.00051
-0.57%
$ 509,642 $ 38,947
Apr 8, 3 AM $ 0.000513
+3.92%
$ 512,552 $ 38,932
Apr 8, 2 AM $ 0.000498
-1.30%
$ 497,493 $ 38,381