HeavyPulp Historical Data

HeavyPulp Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00176
-0.55%
$ 1.75 million $ 83,410
Jul 26, 3 AM $ 0.00176
-0.57%
$ 1.76 million $ 106,022
Jul 26, 2 AM $ 0.00178
+1.35%
$ 1.78 million $ 110,339
Jul 26, 1 AM $ 0.00175
+0.43%
$ 1.75 million $ 120,329
Jul 26, 12 AM $ 0.00174
-1.19%
$ 1.74 million $ 122,466
Jul 25, 11 PM $ 0.00174
-1.86%
$ 1.74 million $ 135,677
Jul 25, 10 PM $ 0.00177
+1.56%
$ 1.77 million $ 136,457
Jul 25, 9 PM $ 0.00175
+2.77%
$ 1.74 million $ 135,164
Jul 25, 8 PM $ 0.00168
-0.54%
$ 1.68 million $ 130,795
Jul 25, 7 PM $ 0.0017
+1.89%
$ 1.7 million $ 137,405
Jul 25, 6 PM $ 0.00167
-2.83%
$ 1.67 million $ 142,472
Jul 25, 5 PM $ 0.00172
-0.98%
$ 1.72 million $ 233,600
Jul 25, 4 PM $ 0.00174
-7.12%
$ 1.74 million $ 249,259
Jul 25, 3 PM $ 0.00188
+2.68%
$ 1.88 million $ 256,189
Jul 25, 2 PM $ 0.00183
-1.48%
$ 1.83 million $ 310,142
Jul 25, 1 PM $ 0.00185
+0.88%
$ 1.85 million $ 313,301
Jul 25, 12 PM $ 0.00184
-0.75%
$ 1.84 million $ 313,497
Jul 25, 11 AM $ 0.00183
-1.02%
$ 1.82 million $ 319,183
Jul 25, 10 AM $ 0.00184
+1.63%
$ 1.84 million $ 321,797
Jul 25, 9 AM $ 0.00181
-0.38%
$ 1.81 million $ 320,418
Jul 25, 8 AM $ 0.00181
-2.68%
$ 1.81 million $ 325,273
Jul 25, 7 AM $ 0.00187
+0.76%
$ 1.87 million $ 337,757
Jul 25, 6 AM $ 0.00185
-4.71%
$ 1.85 million $ 337,594
Jul 25, 5 AM $ 0.00194
+1.51%
$ 1.94 million $ 336,137
Jul 25, 4 AM $ 0.00192
+5.09%
$ 1.92 million $ 335,247
Jul 25, 3 AM $ 0.00183
-1.79%
$ 1.83 million $ 300,102
Jul 25, 2 AM $ 0.00186
-9.12%
$ 1.86 million $ 302,496
Jul 25, 1 AM $ 0.00205
+2.43%
$ 2.05 million $ 315,282
Jul 25, 12 AM $ 0.002
+7.20%
$ 2 million $ 312,513
Jul 24, 11 PM $ 0.00186
+4.44%
$ 1.86 million $ 284,341
Jul 24, 10 PM $ 0.00178
-0.02%
$ 1.78 million $ 282,758
Jul 24, 9 PM $ 0.00179
+0.20%
$ 1.78 million $ 283,911
Jul 24, 8 PM $ 0.00179
-2.28%
$ 1.79 million $ 288,027
Jul 24, 7 PM $ 0.00183
-6.34%
$ 1.83 million $ 292,427
Jul 24, 6 PM $ 0.00194
+7.58%
$ 1.94 million $ 306,280
Jul 24, 5 PM $ 0.0018
+4.73%
$ 1.8 million $ 190,303
Jul 24, 4 PM $ 0.00172
-0.75%
$ 1.72 million $ 162,046
Jul 24, 3 PM $ 0.00174
-4.55%
$ 1.74 million $ 160,753
Jul 24, 2 PM $ 0.00182
-2.08%
$ 1.82 million $ 107,023
Jul 24, 1 PM $ 0.00186
-1.65%
$ 1.86 million $ 112,146
Jul 24, 12 PM $ 0.00186
-4.06%
$ 1.86 million $ 117,697
Jul 24, 11 AM $ 0.00195
-0.15%
$ 1.95 million $ 127,103
Jul 24, 10 AM $ 0.00195
-2.61%
$ 1.95 million $ 129,184
Jul 24, 9 AM $ 0.00202
+2.38%
$ 2.02 million $ 134,092
Jul 24, 8 AM $ 0.00197
-6.32%
$ 1.97 million $ 134,304
Jul 24, 7 AM $ 0.00211
+4.50%
$ 2.1 million $ 142,590
Jul 24, 6 AM $ 0.00201
+0.57%
$ 2.01 million $ 141,852
Jul 24, 5 AM $ 0.002
+2.52%
$ 2 million $ 142,287
Jul 24, 4 AM $ 0.00198
-2.02%
$ 1.98 million $ 147,579
Jul 24, 3 AM $ 0.00202
+1.45%
$ 2.02 million $ 156,805