Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeavyPulp Historical Data

HeavyPulp Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.000844
+0.00%
$843,428 $12,119
Sep 6, 8 PM $0.000836
+1.73%
$836,258 $12,002
Sep 6, 7 PM $0.000826
-2.40%
$825,804 $11,557
Sep 6, 6 PM $0.000852
+0.00%
$851,758 $10,805
Sep 6, 5 PM $0.000834
-0.51%
$833,432 $11,190
Sep 6, 4 PM $0.000839
+0.27%
$839,031 $11,546
Sep 6, 3 PM $0.000837
-0.34%
$836,867 $11,145
Sep 6, 2 PM $0.000844
-2.99%
$844,054 $9,443
Sep 6, 1 PM $0.000869
-0.01%
$868,894 $9,137
Sep 6, 10 AM $0.000858
+0.07%
$857,926 $12,053
Sep 6, 9 AM $0.000843
+0.00%
$842,694 $12,324
Sep 6, 8 AM $0.000844
-0.20%
$843,722 $12,141
Sep 6, 7 AM $0.000845
-0.72%
$844,360 $12,001
Sep 6, 6 AM $0.000852
+0.59%
$851,515 $10,972
Sep 6, 5 AM $0.000847
+0.00%
$847,273 $9,801
Sep 6, 4 AM $0.000863
-0.51%
$862,531 $9,068
Sep 6, 3 AM $0.000871
+0.58%
$870,554 $8,809
Sep 6, 2 AM $0.000857
+0.08%
$857,153 $8,809
Sep 6, 1 AM $0.000841
+0.00%
$841,214 $9,406
Sep 6, 12 AM $0.000839
-1.18%
$838,717 $9,607
Sep 5, 11 PM $0.000849
-3.15%
$848,994 $8,758
Sep 5, 10 PM $0.000875
+0.00%
$874,614 $8,262
Sep 5, 9 PM $0.000873
+0.24%
$873,108 $8,145
Sep 5, 8 PM $0.000859
+0.00%
$859,094 $8,149
Sep 5, 7 PM $0.000863
+0.00%
$862,829 $8,588
Sep 5, 5 PM $0.000854
-1.13%
$854,083 $8,552
Sep 5, 4 PM $0.000866
-0.77%
$865,632 $9,677
Sep 5, 3 PM $0.00087
+0.00%
$870,095 $10,634
Sep 5, 2 PM $0.000873
-0.18%
$872,345 $10,428
Sep 5, 1 PM $0.000878
+0.11%
$877,908 $11,855
Sep 5, 12 PM $0.000883
+0.53%
$883,145 $11,625
Sep 5, 11 AM $0.000878
-1.21%
$878,237 $13,214
Sep 5, 10 AM $0.00089
+0.26%
$890,230 $14,495
Sep 5, 9 AM $0.000897
+0.32%
$897,022 $16,169
Sep 5, 8 AM $0.000895
-0.07%
$894,983 $16,286
Sep 5, 7 AM $0.000895
+0.73%
$895,262 $16,690
Sep 5, 6 AM $0.000893
+0.00%
$893,183 $20,102
Sep 5, 4 AM $0.000907
+0.00%
$907,120 $20,938
Sep 5, 3 AM $0.000918
+0.83%
$917,428 $23,140
Sep 5, 2 AM $0.000908
+0.46%
$907,841 $23,296
Sep 5, 1 AM $0.000897
-1.58%
$897,257 $23,056
Sep 5, 12 AM $0.000914
+2.46%
$913,541 $24,750
Sep 4, 11 PM $0.000889
-1.04%
$888,878 $31,433
Sep 4, 10 PM $0.000884
+0.00%
$883,986 $33,108
Sep 4, 9 PM $0.000883
-0.54%
$882,405 $33,544
Sep 4, 8 PM $0.000887
+0.58%
$887,111 $35,514
Sep 4, 7 PM $0.000883
+0.00%
$883,168 $37,341
Sep 4, 6 PM $0.000883
+0.39%
$883,035 $39,542
Sep 4, 5 PM $0.000874
-3.60%
$873,617 $46,087
Sep 4, 4 PM $0.000908
-1.75%
$908,188 $201,783