HeavyPulp Historical Data

HeavyPulp Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000513
+3.92%
$ 512,552 $ 38,932
Apr 8, 2 AM $ 0.000498
-1.30%
$ 497,493 $ 38,381
Apr 8, 1 AM $ 0.000504
-1.92%
$ 504,048 $ 38,197
Apr 8, 12 AM $ 0.000514
-5.20%
$ 513,896 $ 39,243
Apr 7, 11 PM $ 0.000542
+4.12%
$ 542,107 $ 39,125
Apr 7, 10 PM $ 0.000521
+0.01%
$ 521,111 $ 38,406
Apr 7, 9 PM $ 0.000509
-0.39%
$ 508,832 $ 38,234
Apr 7, 8 PM $ 0.000511
-0.38%
$ 510,472 $ 36,240
Apr 7, 7 PM $ 0.000512
+4.18%
$ 512,429 $ 35,405
Apr 7, 6 PM $ 0.000492
-0.83%
$ 491,932 $ 34,768
Apr 7, 5 PM $ 0.000501
+0.24%
$ 501,183 $ 33,768
Apr 7, 4 PM $ 0.0005
+2.71%
$ 499,988 $ 31,222
Apr 7, 3 PM $ 0.000487
+3.95%
$ 486,971 $ 29,333
Apr 7, 2 PM $ 0.000469
+0.40%
$ 469,042 $ 28,099
Apr 7, 1 PM $ 0.000468
-3.25%
$ 467,558 $ 28,464
Apr 7, 12 PM $ 0.000468
+2.18%
$ 467,860 $ 29,228
Apr 7, 11 AM $ 0.000458
-1.77%
$ 457,932 $ 27,423
Apr 7, 10 AM $ 0.000466
+1.21%
$ 466,201 $ 27,266
Apr 7, 9 AM $ 0.000461
+5.01%
$ 460,635 $ 31,687
Apr 7, 8 AM $ 0.000439
-5.10%
$ 438,977 $ 30,512
Apr 7, 7 AM $ 0.000491
-0.60%
$ 490,614 $ 28,945
Apr 7, 6 AM $ 0.000493
+3.14%
$ 493,361 $ 29,135
Apr 7, 5 AM $ 0.000483
-4.32%
$ 482,858 $ 15,702
Apr 7, 4 AM $ 0.000505
+2.33%
$ 505,088 $ 28,891
Apr 7, 3 AM $ 0.000494
-0.88%
$ 493,914 $ 29,767
Apr 7, 2 AM $ 0.000498
-0.46%
$ 498,317 $ 30,980
Apr 7, 1 AM $ 0.0005
+1.61%
$ 500,337 $ 31,177
Apr 7, 12 AM $ 0.000493
+4.92%
$ 492,998 $ 30,129
Apr 6, 11 PM $ 0.00047
-0.52%
$ 469,871 $ 30,100
Apr 6, 10 PM $ 0.000472
-6.77%
$ 472,266 $ 29,637
Apr 6, 9 PM $ 0.000507
-2.73%
$ 506,563 $ 34,135
Apr 6, 8 PM $ 0.000521
+0.75%
$ 520,775 $ 33,512
Apr 6, 7 PM $ 0.000517
-0.28%
$ 516,966 $ 36,102
Apr 6, 6 PM $ 0.000518
+0.33%
$ 518,434 $ 35,681
Apr 6, 5 PM $ 0.000517
-0.73%
$ 516,731 $ 35,473
Apr 6, 4 PM $ 0.000521
+0.12%
$ 520,522 $ 35,977
Apr 6, 3 PM $ 0.00052
+5.11%
$ 520,027 $ 36,025
Apr 6, 2 PM $ 0.000482
-0.53%
$ 482,439 $ 35,407
Apr 6, 1 PM $ 0.000486
+4.02%
$ 485,471 $ 34,740
Apr 6, 12 PM $ 0.000467
+4.08%
$ 467,184 $ 33,681
Apr 6, 11 AM $ 0.000449
-5.30%
$ 449,088 $ 34,481
Apr 6, 10 AM $ 0.000475
-4.09%
$ 475,068 $ 36,977
Apr 6, 9 AM $ 0.000495
-1.40%
$ 495,345 $ 33,398
Apr 6, 8 AM $ 0.000499
-0.65%
$ 499,213 $ 33,603
Apr 6, 7 AM $ 0.000503
-3.84%
$ 502,670 $ 35,645
Apr 6, 6 AM $ 0.000522
-0.28%
$ 522,421 $ 35,237
Apr 6, 5 AM $ 0.000524
-1.14%
$ 523,702 $ 36,802
Apr 6, 4 AM $ 0.00053
-1.06%
$ 529,744 $ 37,485
Apr 6, 3 AM $ 0.000535
-1.08%
$ 535,087 $ 37,295
Apr 6, 2 AM $ 0.000541
+0.03%
$ 541,345 $ 36,131