Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.000908
-1.75%
$908,188 $201,783
Sep 4, 3 PM $0.000928
+6.13%
$928,036 $205,029
Sep 4, 2 PM $0.000874
-1.37%
$873,440 $194,383
Sep 4, 1 PM $0.000886
-0.94%
$886,072 $195,892
Sep 4, 12 PM $0.000897
-1.69%
$896,312 $197,291
Sep 4, 11 AM $0.000914
+1.91%
$913,765 $199,161
Sep 4, 10 AM $0.000897
-0.18%
$896,852 $194,932
Sep 4, 9 AM $0.000917
+1.27%
$917,138 $196,808
Sep 4, 8 AM $0.000897
+1.14%
$896,271 $192,235
Sep 4, 7 AM $0.000894
-2.76%
$894,197 $191,370
Sep 4, 6 AM $0.00092
+0.43%
$919,457 $194,545
Sep 4, 5 AM $0.000912
-0.13%
$911,678 $192,673
Sep 4, 4 AM $0.000919
-2.51%
$918,566 $193,586
Sep 4, 3 AM $0.00095
-1.91%
$949,330 $197,606
Sep 4, 2 AM $0.000968
-1.26%
$967,616 $202,038
Sep 4, 1 AM $0.000977
-4.29%
$977,129 $204,529
Sep 4, 12 AM $0.00103
-1.95%
$1.03 million $211,166
Sep 3, 11 PM $0.00105
-0.44%
$1.05 million $213,646
Sep 3, 10 PM $0.00106
+1.35%
$1.06 million $213,665
Sep 3, 9 PM $0.00103
-1.83%
$1.03 million $209,577
Sep 3, 8 PM $0.00105
+2.58%
$1.05 million $210,984
Sep 3, 7 PM $0.000995
+1.14%
$994,910 $205,579
Sep 3, 6 PM $0.000984
-7.22%
$984,141 $201,051
Sep 3, 5 PM $0.00107
+34.34%
$1.07 million $208,873
Sep 3, 4 PM $0.000792
+1.54%
$791,489 $24,826
Sep 3, 3 PM $0.000775
-0.97%
$775,037 $32,384
Sep 3, 2 PM $0.00075
+0.05%
$750,065 $38,845
Sep 3, 1 PM $0.000747
+0.00%
$746,471 $31,821
Sep 3, 12 PM $0.00074
+0.00%
$-- $32,291
Sep 3, 10 AM $0.000737
-0.09%
$737,224 $39,952
Sep 3, 9 AM $0.000739
+0.00%
$738,686 $40,071
Sep 3, 8 AM $0.000742
+0.00%
$741,532 $40,325
Sep 3, 7 AM $0.000744
-0.15%
$744,160 $41,244
Sep 3, 6 AM $0.000745
+0.00%
$744,883 $41,344
Sep 3, 5 AM $0.000744
+2.36%
$744,270 $41,199
Sep 3, 4 AM $0.000725
-1.85%
$725,113 $39,815
Sep 3, 3 AM $0.000746
-2.24%
$745,926 $39,739
Sep 3, 2 AM $0.000745
+0.63%
$744,916 $38,386
Sep 3, 1 AM $0.000729
+0.00%
$729,244 $39,576
Sep 3, 12 AM $0.00073
+0.18%
$729,961 $40,352
Sep 2, 11 PM $0.000731
-0.71%
$731,031 $40,446
Sep 2, 10 PM $0.000736
-5.49%
$735,470 $36,949
Sep 2, 9 PM $0.00078
+5.59%
$779,511 $37,969
Sep 2, 8 PM $0.000739
-6.28%
$738,565 $31,910
Sep 2, 7 PM $0.000784
+0.21%
$784,026 $32,903
Sep 2, 6 PM $0.000776
-0.83%
$775,410 $32,912
Sep 2, 5 PM $0.000784
-5.17%
$783,592 $31,292
Sep 2, 4 PM $0.000829
+6.81%
$828,452 $30,080
Sep 2, 3 PM $0.000751
-7.65%
$750,366 $30,612
Sep 2, 2 PM $0.000791
-5.77%
$791,143 $23,748