HeavyPulp Historical Data

HeavyPulp Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00202
+1.45%
$ 2.02 million $ 156,805
Jul 24, 2 AM $ 0.00199
+0.17%
$ 1.99 million $ 160,589
Jul 24, 1 AM $ 0.00199
-0.43%
$ 1.99 million $ 164,394
Jul 24, 12 AM $ 0.00199
-4.84%
$ 1.99 million $ 171,812
Jul 23, 11 PM $ 0.00209
+4.32%
$ 2.09 million $ 192,325
Jul 23, 10 PM $ 0.00201
+2.09%
$ 2.01 million $ 203,237
Jul 23, 9 PM $ 0.00196
-4.92%
$ 1.96 million $ 400,745
Jul 23, 8 PM $ 0.00207
+4.06%
$ 2.07 million $ 433,876
Jul 23, 7 PM $ 0.00198
-3.33%
$ 1.98 million $ 450,757
Jul 23, 6 PM $ 0.00204
-3.01%
$ 2.04 million $ 457,772
Jul 23, 5 PM $ 0.0021
-1.09%
$ 2.1 million $ 511,406
Jul 23, 4 PM $ 0.00212
-0.60%
$ 2.12 million $ 536,273
Jul 23, 3 PM $ 0.00213
-3.15%
$ 2.13 million $ 567,486
Jul 23, 2 PM $ 0.0022
+1.20%
$ 2.2 million $ 626,532
Jul 23, 1 PM $ 0.00218
-0.78%
$ 2.18 million $ 634,063
Jul 23, 12 PM $ 0.0022
-7.02%
$ 2.2 million $ 652,376
Jul 23, 11 AM $ 0.00235
+7.94%
$ 2.35 million $ 709,319
Jul 23, 10 AM $ 0.00219
-0.48%
$ 2.18 million $ 714,014
Jul 23, 9 AM $ 0.00221
-5.48%
$ 2.21 million $ 751,516
Jul 23, 8 AM $ 0.00234
-3.33%
$ 2.34 million $ 786,760
Jul 23, 7 AM $ 0.00242
+7.03%
$ 2.42 million $ 805,225
Jul 23, 6 AM $ 0.00225
+3.06%
$ 2.25 million $ 784,564
Jul 23, 5 AM $ 0.00218
+0.11%
$ 2.18 million $ 878,048
Jul 23, 4 AM $ 0.00218
-0.85%
$ 2.18 million $ 981,444
Jul 23, 3 AM $ 0.0022
+5.47%
$ 2.2 million $ 1.1 million
Jul 23, 2 AM $ 0.00209
-2.06%
$ 2.09 million $ 1.41 million
Jul 23, 1 AM $ 0.00213
-3.31%
$ 2.13 million $ 1.85 million
Jul 23, 12 AM $ 0.00221
-1.32%
$ 2.21 million $ 1.89 million
Jul 22, 11 PM $ 0.00224
-4.18%
$ 2.24 million $ 1.88 million
Jul 22, 10 PM $ 0.00234
+5.43%
$ 2.34 million $ 1.92 million
Jul 22, 9 PM $ 0.00222
-5.54%
$ 2.22 million $ 1.66 million
Jul 22, 8 PM $ 0.00235
-6.50%
$ 2.35 million $ 1.69 million
Jul 22, 7 PM $ 0.00247
+2.50%
$ 2.47 million $ 1.73 million
Jul 22, 6 PM $ 0.00241
-7.04%
$ 2.41 million $ 1.7 million
Jul 22, 5 PM $ 0.00259
-1.98%
$ 2.59 million $ 1.79 million
Jul 22, 4 PM $ 0.00265
-2.67%
$ 2.65 million $ 1.8 million
Jul 22, 3 PM $ 0.00273
-4.39%
$ 2.72 million $ 1.8 million
Jul 22, 2 PM $ 0.00285
-6.44%
$ 2.85 million $ 1.81 million
Jul 22, 1 PM $ 0.00304
-2.87%
$ 3.04 million $ 1.9 million
Jul 22, 12 PM $ 0.00311
-0.57%
$ 3.11 million $ 1.9 million
Jul 22, 11 AM $ 0.00314
+12.47%
$ 3.14 million $ 1.87 million
Jul 22, 10 AM $ 0.00279
+12.55%
$ 2.79 million $ 1.65 million
Jul 22, 9 AM $ 0.00248
-0.01%
$ 2.48 million $ 1.44 million
Jul 22, 8 AM $ 0.00246
+1.81%
$ 2.46 million $ 1.42 million
Jul 22, 7 AM $ 0.00242
-2.16%
$ 2.42 million $ 1.38 million
Jul 22, 6 AM $ 0.00247
-12.98%
$ 2.47 million $ 1.39 million
Jul 22, 5 AM $ 0.00284
+5.64%
$ 2.84 million $ 1.46 million
Jul 22, 4 AM $ 0.00269
-9.52%
$ 2.69 million $ 1.25 million
Jul 22, 3 AM $ 0.00297
-40.58%
$ 2.97 million $ 1.2 million
Jul 22, 2 AM $ 0.00503
+193.90%
$ 5.03 million $ 1.33 million