HeavyPulp Historical Data

HeavyPulp Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00503
+193.90%
$ 5.03 million $ 1.33 million
Jul 22, 1 AM $ 0.00171
-3.91%
$ 1.71 million $ 91,943
Jul 22, 12 AM $ 0.00178
+1.69%
$ 1.78 million $ 89,912
Jul 21, 11 PM $ 0.00175
+2.88%
$ 1.75 million $ 90,479
Jul 21, 10 PM $ 0.00171
-8.61%
$ 1.71 million $ 88,629
Jul 21, 9 PM $ 0.00187
-1.44%
$ 1.87 million $ 88,869
Jul 21, 8 PM $ 0.0019
+4.83%
$ 1.9 million $ 87,344
Jul 21, 7 PM $ 0.00181
+7.43%
$ 1.81 million $ 61,263
Jul 21, 6 PM $ 0.00164
+17.13%
$ 1.64 million $ 46,573
Jul 21, 5 PM $ 0.0014
+3.61%
$ 1.4 million $ 22,001
Jul 21, 4 PM $ 0.00137
+1.68%
$ 1.37 million $ 18,898
Jul 21, 3 PM $ 0.00135
+0.24%
$ 1.35 million $ 17,214
Jul 21, 2 PM $ 0.00135
-2.23%
$ 1.35 million $ 20,137
Jul 21, 1 PM $ 0.00131
+0.39%
$ 1.31 million $ 19,596
Jul 21, 12 PM $ 0.00131
+0.37%
$ 1.31 million $ 18,610
Jul 21, 11 AM $ 0.00131
+0.11%
$ 1.31 million $ 16,875
Jul 21, 10 AM $ 0.00131
-1.61%
$ 1.31 million $ 16,688
Jul 21, 9 AM $ 0.00133
-1.09%
$ 1.33 million $ 16,263
Jul 21, 8 AM $ 0.00135
-0.69%
$ 1.35 million $ 18,140
Jul 21, 7 AM $ 0.00137
-0.60%
$ 1.37 million $ 18,318
Jul 21, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 16,074
Jul 21, 5 AM $ 0.00137
-0.20%
$ 1.37 million $ 17,951
Jul 21, 4 AM $ 0.00137
-0.98%
$ 1.37 million $ 17,852
Jul 21, 3 AM $ 0.00139
-1.90%
$ 1.39 million $ 18,421
Jul 21, 2 AM $ 0.00141
+4.99%
$ 1.41 million $ 15,744
Jul 21, 1 AM $ 0.00135
+0.24%
$ 1.35 million $ 13,820
Jul 21, 12 AM $ 0.00136
-2.61%
$ 1.36 million $ 19,929
Jul 20, 11 PM $ 0.0014
+2.78%
$ 1.4 million $ 18,847
Jul 20, 10 PM $ 0.00136
+0.09%
$ 1.36 million $ 19,794
Jul 20, 9 PM $ 0.00136
+0.04%
$ 1.36 million $ 19,618
Jul 20, 8 PM $ 0.00136
+0.37%
$ 1.36 million $ 20,049
Jul 20, 7 PM $ 0.00134
+0.12%
$ 1.34 million $ 19,847
Jul 20, 6 PM $ 0.00134
+0.40%
$ 1.34 million $ 20,004
Jul 20, 5 PM $ 0.00133
+0.10%
$ 1.33 million $ 19,683
Jul 20, 4 PM $ 0.00132
+0.47%
$ 1.32 million $ 20,525
Jul 20, 3 PM $ 0.0013
-4.01%
$ 1.3 million $ 20,016
Jul 20, 2 PM $ 0.00134
-1.14%
$ 1.34 million $ 16,868
Jul 20, 1 PM $ 0.00136
+0.08%
$ 1.36 million $ 16,785
Jul 20, 12 PM $ 0.00137
-0.77%
$ 1.36 million $ 15,442
Jul 20, 11 AM $ 0.00135
+4.17%
$ 1.35 million $ 14,680
Jul 20, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 13,426
Jul 20, 9 AM $ 0.0013
-0.50%
$ 1.3 million $ 15,544
Jul 20, 8 AM $ 0.0013
-0.27%
$ 1.3 million $ 15,949
Jul 20, 7 AM $ 0.00128
-0.64%
$ 1.28 million $ 16,185
Jul 20, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 16,738
Jul 20, 5 AM $ 0.00128
-0.57%
$ 1.28 million $ 16,563
Jul 20, 4 AM $ 0.00129
-1.41%
$ 1.29 million $ 16,718
Jul 20, 3 AM $ 0.00131
+3.30%
$ 1.31 million $ 17,495
Jul 20, 2 AM $ 0.00127
+0.51%
$ 1.27 million $ 17,993
Jul 20, 1 AM $ 0.00128
+4.83%
$ 1.28 million $ 17,046