Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000841
+0.51%
$841,093 $23,701
Sep 2, 12 PM $0.000835
+0.00%
$834,780 $25,607
Sep 2, 11 AM $0.000822
-0.11%
$821,979 $28,630
Sep 2, 10 AM $0.000825
-0.17%
$825,283 $29,381
Sep 2, 9 AM $0.000832
+0.40%
$832,033 $30,292
Sep 2, 8 AM $0.000828
-1.70%
$828,051 $30,427
Sep 2, 7 AM $0.000843
-2.08%
$843,251 $34,234
Sep 2, 6 AM $0.000849
+0.00%
$848,454 $35,338
Sep 2, 5 AM $0.000843
-0.15%
$842,940 $35,339
Sep 2, 3 AM $0.000841
+0.00%
$840,339 $41,184
Sep 2, 2 AM $0.000839
+2.72%
$838,901 $41,108
Sep 2, 1 AM $0.000818
-3.05%
$817,331 $38,533
Sep 2, 12 AM $0.00083
-1.30%
$830,114 $36,817
Sep 1, 11 PM $0.000829
+0.06%
$828,986 $37,466
Sep 1, 10 PM $0.000814
-0.53%
$813,982 $36,742
Sep 1, 9 PM $0.000818
-1.12%
$817,710 $38,343
Sep 1, 8 PM $0.000825
-0.80%
$824,796 $38,728
Sep 1, 7 PM $0.000833
+3.35%
$832,303 $38,789
Sep 1, 6 PM $0.000807
-0.63%
$807,128 $37,032
Sep 1, 5 PM $0.000813
-1.20%
$812,912 $37,158
Sep 1, 4 PM $0.000829
-13.22%
$828,891 $35,734
Sep 1, 3 PM $0.000965
+0.80%
$964,961 $30,679
Sep 1, 2 PM $0.000971
+0.65%
$970,294 $30,721
Sep 1, 1 PM $0.000966
-0.56%
$965,508 $31,665
Sep 1, 12 PM $0.000992
-0.33%
$992,010 $30,778
Sep 1, 11 AM $0.000996
+2.87%
$995,935 $28,278
Sep 1, 10 AM $0.000961
+10.85%
$960,899 $27,689
Sep 1, 9 AM $0.000868
+0.00%
$867,970 $24,040
Sep 1, 8 AM $0.000869
-2.64%
$868,959 $24,004
Sep 1, 7 AM $0.000895
-0.99%
$895,053 $22,259
Sep 1, 6 AM $0.000904
+8.32%
$904,150 $22,263
Sep 1, 5 AM $0.000825
+0.57%
$824,525 $18,157
Sep 1, 4 AM $0.000822
-3.19%
$821,683 $17,976
Sep 1, 3 AM $0.000849
+8.24%
$848,781 $16,364
Sep 1, 2 AM $0.000782
+0.00%
$782,169 $13,146
Sep 1, 12 AM $0.000788
-0.07%
$788,001 $14,163
Aug 31, 11 PM $0.000794
+2.80%
$793,879 $13,780
Aug 31, 10 PM $0.000762
-3.09%
$761,865 $13,572
Aug 31, 8 PM $0.000796
+0.69%
$795,320 $14,257
Aug 31, 7 PM $0.000775
-0.26%
$774,721 $21,676
Aug 31, 6 PM $0.00077
+0.00%
$769,931 $21,933
Aug 31, 5 PM $0.000769
+0.97%
$768,604 $22,857
Aug 31, 4 PM $0.000762
+0.92%
$761,872 $23,571
Aug 31, 3 PM $0.000755
+2.25%
$755,304 $25,163
Aug 31, 2 PM $0.000741
-0.97%
$740,431 $24,154
Aug 31, 1 PM $0.000745
-0.56%
$745,204 $24,532
Aug 31, 12 PM $0.000746
+0.00%
$745,671 $24,474
Aug 31, 11 AM $0.000752
-2.91%
$751,728 $24,886
Aug 31, 10 AM $0.000775
-0.46%
$775,296 $23,237
Aug 31, 9 AM $0.000781
+0.65%
$781,077 $23,686