HeavyPulp Historical Data

HeavyPulp Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000541
+0.03%
$ 541,345 $ 36,131
Apr 6, 1 AM $ 0.000542
-2.91%
$ 541,540 $ 36,882
Apr 6, 12 AM $ 0.000558
+5.84%
$ 557,447 $ 37,378
Apr 5, 11 PM $ 0.000527
+0.12%
$ 526,895 $ 36,076
Apr 5, 10 PM $ 0.000526
+0.39%
$ 526,259 $ 37,134
Apr 5, 9 PM $ 0.000524
-2.06%
$ 524,073 $ 38,386
Apr 5, 8 PM $ 0.000535
+2.96%
$ 534,739 $ 40,505
Apr 5, 7 PM $ 0.000519
-1.90%
$ 518,630 $ 38,374
Apr 5, 6 PM $ 0.000529
-1.34%
$ 528,837 $ 40,979
Apr 5, 5 PM $ 0.000536
+3.95%
$ 535,715 $ 42,066
Apr 5, 4 PM $ 0.000509
-0.61%
$ 508,784 $ 41,358
Apr 5, 3 PM $ 0.000512
-2.86%
$ 511,931 $ 41,931
Apr 5, 2 PM $ 0.000527
+4.10%
$ 526,478 $ 44,101
Apr 5, 1 PM $ 0.000506
+1.46%
$ 505,722 $ 45,458
Apr 5, 12 PM $ 0.000499
-3.08%
$ 498,771 $ 45,689
Apr 5, 11 AM $ 0.000514
-3.16%
$ 514,359 $ 45,417
Apr 5, 10 AM $ 0.000532
-0.01%
$ 531,554 $ 43,128
Apr 5, 9 AM $ 0.000532
-4.00%
$ 531,609 $ 43,582
Apr 5, 8 AM $ 0.000548
+1.90%
$ 548,124 $ 44,963
Apr 5, 7 AM $ 0.000539
-0.88%
$ 538,506 $ 42,969
Apr 5, 6 AM $ 0.000544
-2.78%
$ 543,685 $ 45,086
Apr 5, 5 AM $ 0.000559
+5.15%
$ 559,390 $ 44,515
Apr 5, 4 AM $ 0.000532
-2.05%
$ 531,981 $ 41,870
Apr 5, 3 AM $ 0.000543
+3.26%
$ 543,131 $ 42,178
Apr 5, 2 AM $ 0.000526
+0.65%
$ 525,920 $ 41,064
Apr 5, 1 AM $ 0.000523
-3.52%
$ 522,909 $ 43,388
Apr 5, 12 AM $ 0.000542
+0.07%
$ 541,516 $ 43,924
Apr 4, 11 PM $ 0.000541
-0.67%
$ 540,804 $ 43,663
Apr 4, 10 PM $ 0.000545
+4.91%
$ 544,453 $ 42,466
Apr 4, 9 PM $ 0.000522
-6.74%
$ 521,569 $ 45,623
Apr 4, 8 PM $ 0.000559
-2.57%
$ 559,276 $ 46,586
Apr 4, 7 PM $ 0.000574
+0.04%
$ 573,800 $ 46,534
Apr 4, 6 PM $ 0.000569
-3.65%
$ 568,899 $ 47,293
Apr 4, 5 PM $ 0.00059
-1.53%
$ 590,293 $ 46,511
Apr 4, 4 PM $ 0.0006
-0.17%
$ 599,458 $ 52,550
Apr 4, 3 PM $ 0.000605
+2.47%
$ 604,831 $ 54,448
Apr 4, 2 PM $ 0.000594
+4.13%
$ 593,561 $ 53,397
Apr 4, 1 PM $ 0.00057
-3.66%
$ 570,249 $ 52,448
Apr 4, 12 PM $ 0.000593
+0.75%
$ 593,243 $ 56,507
Apr 4, 11 AM $ 0.000589
+1.59%
$ 588,697 $ 58,665
Apr 4, 10 AM $ 0.00058
+5.29%
$ 579,470 $ 58,854
Apr 4, 9 AM $ 0.000551
-9.09%
$ 550,491 $ 56,071
Apr 4, 8 AM $ 0.000606
+3.60%
$ 605,731 $ 57,205
Apr 4, 7 AM $ 0.000581
+1.15%
$ 581,419 $ 55,918
Apr 4, 6 AM $ 0.000575
-0.98%
$ 574,801 $ 53,586
Apr 4, 5 AM $ 0.00058
-0.51%
$ 580,395 $ 59,200
Apr 4, 4 AM $ 0.000583
-3.63%
$ 583,323 $ 59,989
Apr 4, 3 AM $ 0.000605
+3.30%
$ 604,798 $ 61,291
Apr 4, 2 AM $ 0.000585
-7.43%
$ 585,386 $ 60,882
Apr 4, 1 AM $ 0.000632
+0.50%
$ 632,337 $ 62,169