HeavyPulp Historical Data

HeavyPulp Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000407
-1.38%
$ 407,264 $ 56,908
May 23, 12 AM $ 0.000412
+3.43%
$ 412,038 $ 57,918
May 22, 11 PM $ 0.000398
-3.74%
$ 398,331 $ 56,652
May 22, 10 PM $ 0.000414
-1.10%
$ 413,824 $ 58,880
May 22, 9 PM $ 0.000418
+0.69%
$ 417,736 $ 61,036
May 22, 8 PM $ 0.000414
-0.79%
$ 414,257 $ 59,577
May 22, 7 PM $ 0.000417
-0.75%
$ 416,633 $ 59,435
May 22, 6 PM $ 0.000423
-1.34%
$ 422,949 $ 59,101
May 22, 5 PM $ 0.000429
-8.13%
$ 428,692 $ 59,944
May 22, 4 PM $ 0.000468
-0.43%
$ 467,587 $ 60,262
May 22, 3 PM $ 0.00047
-1.61%
$ 469,783 $ 57,857
May 22, 2 PM $ 0.00048
-2.91%
$ 480,191 $ 46,621
May 22, 1 PM $ 0.000505
+17.52%
$ 504,711 $ 33,426
May 22, 12 PM $ 0.000432
+9.23%
$ 431,419 $ 28,514
May 22, 11 AM $ 0.00038
-1.63%
$ 380,160 $ 25,885
May 22, 10 AM $ 0.000399
+0.83%
$ 399,361 $ 26,643
May 22, 9 AM $ 0.000396
+3.20%
$ 396,102 $ 26,571
May 22, 8 AM $ 0.000384
+1.07%
$ 383,805 $ 27,631
May 22, 7 AM $ 0.000383
+1.05%
$ 383,059 $ 27,727
May 22, 6 AM $ 0.000386
+0.68%
$ 386,154 $ 28,041
May 22, 5 AM $ 0.000384
+0.00%
$ 383,541 $ 28,456
May 22, 4 AM $ 0.000385
+3.06%
$ 384,591 $ 29,006
May 22, 3 AM $ 0.000365
-2.74%
$ 364,716 $ 28,826
May 22, 2 AM $ 0.000375
+0.95%
$ 374,986 $ 28,988
May 22, 1 AM $ 0.000372
-1.41%
$ 371,447 $ 27,727
May 22, 12 AM $ 0.000381
-0.23%
$ 381,180 $ 30,183
May 21, 11 PM $ 0.000372
-6.18%
$ 371,788 $ 29,994
May 21, 10 PM $ 0.000396
-1.27%
$ 396,271 $ 29,635
May 21, 9 PM $ 0.00039
-6.52%
$ 390,257 $ 28,771
May 21, 8 PM $ 0.000417
+3.42%
$ 416,813 $ 31,772
May 21, 7 PM $ 0.000403
-3.65%
$ 403,041 $ 31,493
May 21, 6 PM $ 0.000419
-0.35%
$ 418,838 $ 32,823
May 21, 5 PM $ 0.00042
+6.33%
$ 420,327 $ 35,489
May 21, 4 PM $ 0.000395
+1.52%
$ 395,321 $ 35,328
May 21, 3 PM $ 0.000381
-1.64%
$ 380,540 $ 35,747
May 21, 2 PM $ 0.000391
+2.69%
$ 390,597 $ 35,567
May 21, 1 PM $ 0.00038
-1.97%
$ 379,799 $ 38,800
May 21, 12 PM $ 0.000387
+2.39%
$ 386,981 $ 38,443
May 21, 11 AM $ 0.000378
-2.24%
$ 377,966 $ 40,222
May 21, 10 AM $ 0.000387
-3.10%
$ 387,011 $ 43,801
May 21, 9 AM $ 0.000399
+0.78%
$ 398,703 $ 44,846
May 21, 8 AM $ 0.000396
+1.75%
$ 395,611 $ 44,698
May 21, 7 AM $ 0.000389
-2.03%
$ 388,816 $ 44,523
May 21, 6 AM $ 0.000396
-1.55%
$ 396,391 $ 45,939
May 21, 5 AM $ 0.000402
-1.26%
$ 402,194 $ 45,927
May 21, 4 AM $ 0.000408
-2.54%
$ 407,592 $ 48,008
May 21, 3 AM $ 0.000417
+3.85%
$ 417,328 $ 59,448
May 21, 2 AM $ 0.000399
-0.79%
$ 398,458 $ 63,225
May 21, 1 AM $ 0.000402
+0.04%
$ 401,623 $ 66,227
May 21, 12 AM $ 0.000402
-0.23%
$ 401,468 $ 69,510