Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000781
+0.65%
$781,077 $23,686
Aug 31, 8 AM $0.000776
+0.00%
$775,346 $23,673
Aug 31, 6 AM $0.000774
-0.48%
$774,295 $25,131
Aug 31, 5 AM $0.000785
+2.22%
$784,805 $24,741
Aug 31, 4 AM $0.00077
+0.00%
$769,303 $24,266
Aug 31, 3 AM $0.00077
+1.33%
$770,050 $24,362
Aug 31, 2 AM $0.00077
-1.49%
$770,145 $26,921
Aug 31, 1 AM $0.000787
-0.58%
$786,767 $29,234
Aug 31, 12 AM $0.000793
+3.36%
$792,458 $30,580
Aug 30, 11 PM $0.000766
-1.77%
$765,587 $29,102
Aug 30, 10 PM $0.00078
-0.61%
$779,711 $30,715
Aug 30, 9 PM $0.000786
+6.16%
$785,463 $30,835
Aug 30, 8 PM $0.000742
-5.10%
$741,624 $27,280
Aug 30, 6 PM $0.000789
-0.51%
$788,650 $21,214
Aug 30, 5 PM $0.000793
-0.69%
$792,853 $20,414
Aug 30, 4 PM $0.000799
-2.34%
$798,563 $19,853
Aug 30, 2 PM $0.000834
-2.59%
$833,455 $17,762
Aug 30, 1 PM $0.000858
+1.13%
$857,398 $18,007
Aug 30, 12 PM $0.000813
+0.66%
$813,016 $17,069
Aug 30, 11 AM $0.000809
+1.04%
$808,398 $17,608
Aug 30, 10 AM $0.000792
+0.00%
$792,076 $17,948
Aug 30, 9 AM $0.000801
-0.37%
$800,723 $18,102
Aug 30, 8 AM $0.0008
-2.44%
$800,147 $21,200
Aug 30, 7 AM $0.000821
-0.85%
$821,256 $20,205
Aug 30, 6 AM $0.000829
+0.34%
$828,683 $20,437
Aug 30, 5 AM $0.000826
+0.25%
$825,920 $20,348
Aug 30, 4 AM $0.000822
+0.00%
$821,730 $22,842
Aug 30, 2 AM $0.000831
+1.36%
$831,107 $23,930
Aug 30, 1 AM $0.000821
-2.77%
$820,981 $20,245
Aug 30, 12 AM $0.000841
+0.20%
$840,303 $20,022
Aug 29, 11 PM $0.000839
+1.02%
$838,860 $19,857
Aug 29, 10 PM $0.000849
-0.05%
$848,622 $19,701
Aug 29, 9 PM $0.000848
-0.11%
$847,542 $23,753
Aug 29, 8 PM $0.000848
+0.00%
$847,682 $25,069
Aug 29, 7 PM $0.000849
-3.00%
$848,455 $25,779
Aug 29, 5 PM $0.000878
+1.62%
$877,396 $25,813
Aug 29, 4 PM $0.000863
+0.60%
$863,067 $25,342
Aug 29, 3 PM $0.000855
-2.35%
$854,507 $24,783
Aug 29, 2 PM $0.000876
+0.00%
$876,145 $25,264
Aug 29, 1 PM $0.000852
-0.16%
$852,111 $24,675
Aug 29, 12 PM $0.00085
-2.35%
$849,931 $24,819
Aug 29, 11 AM $0.000869
+2.71%
$869,225 $24,346
Aug 29, 10 AM $0.000847
-1.85%
$847,163 $27,082
Aug 29, 9 AM $0.000865
+0.31%
$864,490 $28,170
Aug 29, 8 AM $0.00086
-2.73%
$859,281 $28,933
Aug 29, 7 AM $0.000884
+2.75%
$883,919 $26,024
Aug 29, 6 AM $0.000856
-0.36%
$856,108 $25,455
Aug 29, 5 AM $0.00086
-3.35%
$859,849 $26,317
Aug 29, 4 AM $0.000891
+0.36%
$891,255 $26,515
Aug 29, 3 AM $0.000893
+0.01%
$893,040 $26,281