HeavyPulp Historical Data

HeavyPulp Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000585
-7.43%
$ 585,386 $ 60,882
Apr 4, 1 AM $ 0.000632
+0.50%
$ 632,337 $ 62,169
Apr 4, 12 AM $ 0.000629
-4.04%
$ 628,982 $ 62,084
Apr 3, 11 PM $ 0.000656
-1.31%
$ 655,457 $ 65,717
Apr 3, 10 PM $ 0.000665
+7.07%
$ 665,003 $ 116,099
Apr 3, 9 PM $ 0.000619
-0.68%
$ 619,130 $ 109,569
Apr 3, 8 PM $ 0.000625
-1.53%
$ 625,160 $ 106,331
Apr 3, 7 PM $ 0.000635
-0.26%
$ 634,980 $ 115,261
Apr 3, 6 PM $ 0.000637
+0.96%
$ 636,784 $ 121,083
Apr 3, 5 PM $ 0.000631
+9.23%
$ 630,672 $ 126,383
Apr 3, 4 PM $ 0.000577
+0.81%
$ 577,357 $ 111,277
Apr 3, 3 PM $ 0.000573
-8.10%
$ 572,577 $ 117,095
Apr 3, 2 PM $ 0.000623
-5.50%
$ 622,922 $ 129,792
Apr 3, 1 PM $ 0.000628
+1.00%
$ 627,968 $ 126,959
Apr 3, 12 PM $ 0.000615
-1.79%
$ 615,007 $ 126,689
Apr 3, 11 AM $ 0.000626
+2.08%
$ 626,070 $ 81,604
Apr 3, 10 AM $ 0.000613
-1.17%
$ 613,293 $ 81,489
Apr 3, 9 AM $ 0.000616
+1.45%
$ 615,965 $ 85,100
Apr 3, 8 AM $ 0.000607
-1.99%
$ 607,145 $ 91,744
Apr 3, 7 AM $ 0.000624
-1.78%
$ 624,070 $ 92,052
Apr 3, 6 AM $ 0.000635
+0.88%
$ 635,346 $ 97,126
Apr 3, 5 AM $ 0.00063
+7.57%
$ 629,632 $ 99,298
Apr 3, 4 AM $ 0.000585
-0.27%
$ 585,274 $ 87,184
Apr 3, 3 AM $ 0.000599
-1.58%
$ 599,257 $ 89,346
Apr 3, 2 AM $ 0.000609
-0.74%
$ 608,598 $ 91,501
Apr 3, 1 AM $ 0.000613
+1.28%
$ 613,200 $ 91,944
Apr 3, 12 AM $ 0.000606
+8.50%
$ 605,437 $ 92,551
Apr 2, 11 PM $ 0.000565
-5.61%
$ 565,256 $ 88,588
Apr 2, 10 PM $ 0.000599
+7.12%
$ 598,832 $ 90,469
Apr 2, 9 PM $ 0.000559
+0.16%
$ 559,259 $ 88,095
Apr 2, 8 PM $ 0.000559
-2.04%
$ 558,522 $ 89,581
Apr 2, 7 PM $ 0.00057
+0.09%
$ 570,155 $ 90,535
Apr 2, 6 PM $ 0.00057
+17.30%
$ 570,067 $ 79,608
Apr 2, 5 PM $ 0.000486
-1.56%
$ 486,008 $ 66,216
Apr 2, 4 PM $ 0.000488
-2.98%
$ 488,124 $ 67,404
Apr 2, 3 PM $ 0.000502
-2.95%
$ 502,019 $ 62,652
Apr 2, 2 PM $ 0.00051
+15.08%
$ 509,797 $ 69,232
Apr 2, 1 PM $ 0.000444
-1.79%
$ 443,824 $ 67,706
Apr 2, 12 PM $ 0.000452
-2.95%
$ 452,136 $ 68,369
Apr 2, 11 AM $ 0.000466
+0.39%
$ 466,133 $ 68,265
Apr 2, 10 AM $ 0.000464
+6.76%
$ 464,344 $ 68,711
Apr 2, 9 AM $ 0.000435
-7.23%
$ 434,810 $ 62,694
Apr 2, 8 AM $ 0.000469
-3.14%
$ 469,167 $ 61,804
Apr 2, 7 AM $ 0.000485
-0.61%
$ 484,854 $ 63,293
Apr 2, 6 AM $ 0.000488
-3.22%
$ 487,805 $ 63,016
Apr 2, 5 AM $ 0.000504
-0.97%
$ 504,036 $ 63,723
Apr 2, 4 AM $ 0.000509
+1.63%
$ 508,961 $ 63,503
Apr 2, 3 AM $ 0.000501
+0.77%
$ 500,797 $ 63,810
Apr 2, 2 AM $ 0.000497
+4.14%
$ 496,951 $ 65,452
Apr 2, 1 AM $ 0.000479
-5.97%
$ 479,347 $ 69,250