HeavyPulp Historical Data

HeavyPulp Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00128
+4.83%
$ 1.28 million $ 17,046
Jul 20, 12 AM $ 0.00122
-8.50%
$ 1.22 million $ 11,912
Jul 19, 11 PM $ 0.00132
-0.03%
$ 1.32 million $ 12,487
Jul 19, 10 PM $ 0.00132
-2.88%
$ 1.32 million $ 12,310
Jul 19, 9 PM $ 0.00136
-0.66%
$ 1.36 million $ 11,510
Jul 19, 8 PM $ 0.00137
-0.58%
$ 1.37 million $ 11,726
Jul 19, 7 PM $ 0.00137
-0.91%
$ 1.37 million $ 12,611
Jul 19, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,330
Jul 19, 5 PM $ 0.0014
+0.30%
$ 1.4 million $ 11,281
Jul 19, 4 PM $ 0.00139
-0.40%
$ 1.39 million $ 11,846
Jul 19, 3 PM $ 0.0014
+0.00%
$ 1.39 million $ 13,119
Jul 19, 2 PM $ 0.00138
+0.29%
$ 1.38 million $ 13,549
Jul 19, 1 PM $ 0.00138
+0.04%
$ 1.37 million $ 14,267
Jul 19, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 15,539
Jul 19, 11 AM $ 0.00138
+2.34%
$ 1.38 million $ 17,747
Jul 19, 10 AM $ 0.00136
-0.18%
$ 1.36 million $ 17,025
Jul 19, 9 AM $ 0.00134
-0.12%
$ 1.34 million $ 18,417
Jul 19, 8 AM $ 0.00134
-2.87%
$ 1.34 million $ 18,813
Jul 19, 7 AM $ 0.00138
-0.09%
$ 1.38 million $ 20,040
Jul 19, 6 AM $ 0.00139
-0.67%
$ 1.39 million $ 19,982
Jul 19, 5 AM $ 0.0014
+0.41%
$ 1.4 million $ 20,145
Jul 19, 4 AM $ 0.00139
-2.69%
$ 1.39 million $ 20,098
Jul 19, 3 AM $ 0.00143
+0.96%
$ 1.43 million $ 19,066
Jul 19, 2 AM $ 0.00142
+0.96%
$ 1.42 million $ 18,544
Jul 19, 1 AM $ 0.0014
-0.73%
$ 1.4 million $ 19,977
Jul 19, 12 AM $ 0.00138
+0.43%
$ 1.38 million $ 19,402
Jul 18, 11 PM $ 0.00137
+0.42%
$ 1.37 million $ 20,462
Jul 18, 10 PM $ 0.00137
+0.05%
$ 1.36 million $ 20,172
Jul 18, 9 PM $ 0.00137
-3.53%
$ 1.37 million $ 18,709
Jul 18, 8 PM $ 0.00142
-0.20%
$ 1.42 million $ 21,631
Jul 18, 7 PM $ 0.00142
+1.08%
$ 1.42 million $ 28,359
Jul 18, 6 PM $ 0.0014
-0.12%
$ 1.4 million $ 28,060
Jul 18, 5 PM $ 0.0014
-1.06%
$ 1.4 million $ 29,962
Jul 18, 4 PM $ 0.00141
-1.29%
$ 1.41 million $ 34,048
Jul 18, 3 PM $ 0.00143
-0.96%
$ 1.43 million $ 35,810
Jul 18, 2 PM $ 0.00144
-0.10%
$ 1.44 million $ 36,004
Jul 18, 1 PM $ 0.00143
-2.80%
$ 1.43 million $ 35,946
Jul 18, 12 PM $ 0.00147
+8.13%
$ 1.47 million $ 35,969
Jul 18, 11 AM $ 0.00136
-0.14%
$ 1.36 million $ 32,147
Jul 18, 10 AM $ 0.00136
+10.93%
$ 1.36 million $ 32,147
Jul 18, 9 AM $ 0.00122
+0.25%
$ 1.22 million $ 26,789
Jul 18, 8 AM $ 0.00122
-4.22%
$ 1.22 million $ 27,314
Jul 18, 7 AM $ 0.00128
+0.50%
$ 1.28 million $ 26,659
Jul 18, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 27,342
Jul 18, 5 AM $ 0.00126
+4.15%
$ 1.26 million $ 27,266
Jul 18, 4 AM $ 0.00121
+0.09%
$ 1.21 million $ 26,921
Jul 18, 3 AM $ 0.00121
-1.02%
$ 1.21 million $ 27,053
Jul 18, 2 AM $ 0.00125
-1.02%
$ 1.25 million $ 26,090
Jul 18, 1 AM $ 0.00124
+0.40%
$ 1.24 million $ 26,165
Jul 18, 12 AM $ 0.00125
-1.00%
$ 1.25 million $ 27,607