HeavyPulp Historical Data

HeavyPulp Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00051
-4.54%
$ 509,546 $ 71,931
Apr 1, 11 PM $ 0.000534
+2.77%
$ 534,024 $ 73,184
Apr 1, 10 PM $ 0.00052
+4.72%
$ 519,631 $ 73,450
Apr 1, 9 PM $ 0.000496
-7.26%
$ 496,209 $ 69,022
Apr 1, 8 PM $ 0.000535
-1.76%
$ 535,007 $ 72,545
Apr 1, 7 PM $ 0.000545
-1.64%
$ 544,668 $ 71,818
Apr 1, 6 PM $ 0.000554
-2.54%
$ 554,376 $ 73,293
Apr 1, 5 PM $ 0.000569
+9.67%
$ 568,789 $ 76,245
Apr 1, 4 PM $ 0.000529
-4.77%
$ 529,004 $ 72,482
Apr 1, 3 PM $ 0.000556
+1.29%
$ 555,438 $ 74,578
Apr 1, 2 PM $ 0.000546
-10.09%
$ 545,515 $ 68,763
Apr 1, 1 PM $ 0.000607
+0.89%
$ 606,512 $ 59,193
Apr 1, 12 PM $ 0.000603
-0.15%
$ 602,825 $ 65,722
Apr 1, 11 AM $ 0.000604
-3.99%
$ 603,480 $ 67,025
Apr 1, 10 AM $ 0.000629
+2.23%
$ 628,574 $ 69,474
Apr 1, 9 AM $ 0.000615
+0.60%
$ 614,937 $ 68,294
Apr 1, 8 AM $ 0.000619
-4.42%
$ 618,963 $ 71,321
Apr 1, 7 AM $ 0.000648
+6.09%
$ 647,640 $ 75,540
Apr 1, 6 AM $ 0.000611
-1.65%
$ 610,479 $ 70,617
Apr 1, 5 AM $ 0.000621
+0.86%
$ 620,752 $ 71,728
Apr 1, 4 AM $ 0.000616
-5.45%
$ 615,486 $ 74,269
Apr 1, 3 AM $ 0.000651
-2.01%
$ 650,930 $ 75,236
Apr 1, 2 AM $ 0.00066
+14.55%
$ 659,596 $ 74,147
Apr 1, 1 AM $ 0.000576
+0.31%
$ 575,665 $ 58,061
Apr 1, 12 AM $ 0.000574
-0.92%
$ 574,142 $ 58,406
Mar 31, 11 PM $ 0.000579
-2.97%
$ 579,325 $ 57,875
Mar 31, 10 PM $ 0.000597
-1.49%
$ 596,951 $ 61,152
Mar 31, 9 PM $ 0.000604
-1.57%
$ 604,063 $ 64,890
Mar 31, 8 PM $ 0.000614
-2.27%
$ 613,623 $ 66,509
Mar 31, 7 PM $ 0.00063
-1.63%
$ 630,231 $ 70,372
Mar 31, 6 PM $ 0.000641
+4.81%
$ 640,865 $ 74,546
Mar 31, 5 PM $ 0.000608
-1.76%
$ 608,059 $ 72,578
Mar 31, 4 PM $ 0.000612
+4.22%
$ 612,419 $ 71,128
Mar 31, 3 PM $ 0.000588
+7.34%
$ 587,642 $ 67,045
Mar 31, 2 PM $ 0.000548
-3.83%
$ 547,459 $ 63,830
Mar 31, 1 PM $ 0.000567
-4.54%
$ 566,454 $ 66,751
Mar 31, 12 PM $ 0.000592
+7.30%
$ 592,291 $ 74,009
Mar 31, 11 AM $ 0.000536
-1.01%
$ 535,498 $ 67,352
Mar 31, 10 AM $ 0.000535
+0.41%
$ 534,975 $ 64,999
Mar 31, 9 AM $ 0.000533
+0.14%
$ 532,487 $ 66,541
Mar 31, 8 AM $ 0.000558
+2.12%
$ 558,417 $ 68,267
Mar 31, 7 AM $ 0.000547
-1.25%
$ 546,728 $ 71,536
Mar 31, 6 AM $ 0.000554
-0.01%
$ 553,632 $ 79,436
Mar 31, 5 AM $ 0.000554
-0.98%
$ 553,676 $ 81,567
Mar 31, 4 AM $ 0.000559
-1.54%
$ 559,327 $ 81,607
Mar 31, 3 AM $ 0.000568
-1.52%
$ 568,126 $ 82,698
Mar 31, 2 AM $ 0.000577
-0.35%
$ 576,976 $ 83,412
Mar 31, 1 AM $ 0.000579
+4.35%
$ 579,011 $ 84,163
Mar 31, 12 AM $ 0.000558
+7.00%
$ 558,236 $ 81,506
Mar 30, 11 PM $ 0.000522
-5.53%
$ 521,518 $ 78,025