Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeavyPulp Historical Data

HeavyPulp Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.000894
-2.84%
$893,321 $26,768
Aug 29, 1 AM $0.000919
+4.95%
$918,344 $26,483
Aug 29, 12 AM $0.000871
-1.75%
$870,731 $25,609
Aug 28, 11 PM $0.000884
+0.25%
$883,740 $26,803
Aug 28, 10 PM $0.000883
-3.41%
$882,601 $26,787
Aug 28, 9 PM $0.000919
+2.33%
$919,078 $25,902
Aug 28, 8 PM $0.0009
+3.11%
$899,463 $25,308
Aug 28, 7 PM $0.000867
-0.80%
$867,174 $23,816
Aug 28, 6 PM $0.000873
-0.69%
$872,565 $23,613
Aug 28, 5 PM $0.000885
-1.62%
$884,860 $23,492
Aug 28, 4 PM $0.000904
+0.26%
$903,638 $25,909
Aug 28, 3 PM $0.000908
-0.52%
$907,380 $26,030
Aug 28, 2 PM $0.000912
+0.96%
$911,995 $26,488
Aug 28, 1 PM $0.000896
-0.33%
$895,315 $28,332
Aug 28, 12 PM $0.000897
-2.35%
$896,883 $28,289
Aug 28, 11 AM $0.000919
+1.01%
$918,306 $28,099
Aug 28, 10 AM $0.000907
+1.72%
$906,933 $24,030
Aug 28, 9 AM $0.000894
+0.56%
$893,306 $21,982
Aug 28, 8 AM $0.000892
-0.26%
$891,847 $22,184
Aug 28, 7 AM $0.000897
-1.03%
$896,549 $18,343
Aug 28, 6 AM $0.000912
+0.35%
$912,025 $21,843
Aug 28, 5 AM $0.000899
-0.86%
$898,373 $21,549
Aug 28, 4 AM $0.000905
-0.71%
$904,955 $20,574
Aug 28, 3 AM $0.000908
+1.69%
$907,660 $18,856
Aug 28, 2 AM $0.000903
-0.63%
$902,737 $18,226
Aug 28, 1 AM $0.000908
+0.88%
$908,014 $18,026
Aug 28, 12 AM $0.000902
-0.66%
$901,302 $22,310
Aug 27, 11 PM $0.000897
+0.02%
$897,220 $21,059
Aug 27, 10 PM $0.0009
-2.74%
$899,727 $21,165
Aug 27, 9 PM $0.000927
-1.23%
$926,463 $19,850
Aug 27, 8 PM $0.000943
-1.01%
$942,975 $20,539
Aug 27, 7 PM $0.000949
+0.24%
$949,155 $21,499
Aug 27, 6 PM $0.000939
-0.61%
$938,365 $22,061
Aug 27, 5 PM $0.000942
-1.43%
$942,064 $22,330
Aug 27, 4 PM $0.000948
+2.78%
$947,956 $21,424
Aug 27, 3 PM $0.000927
-0.55%
$927,087 $22,077
Aug 27, 2 PM $0.000934
-1.23%
$933,345 $22,560
Aug 27, 1 PM $0.000945
+0.64%
$944,814 $21,450
Aug 27, 12 PM $0.00093
+0.25%
$929,971 $21,962
Aug 27, 11 AM $0.000927
-0.29%
$927,034 $21,894
Aug 27, 10 AM $0.00092
-0.84%
$920,131 $22,125
Aug 27, 9 AM $0.000928
-1.96%
$927,817 $22,413
Aug 27, 8 AM $0.000948
+1.30%
$948,088 $22,662
Aug 27, 7 AM $0.000908
+0.00%
$908,126 $21,726
Aug 27, 6 AM $0.000908
-0.90%
$908,166 $21,707
Aug 27, 5 AM $0.000929
+1.42%
$928,503 $21,646
Aug 27, 4 AM $0.000924
-2.00%
$923,971 $21,178
Aug 27, 3 AM $0.000943
+0.02%
$943,006 $20,498
Aug 27, 2 AM $0.000941
-0.01%
$941,258 $19,604
Aug 27, 1 AM $0.000941
-4.68%
$941,073 $19,873