HeavyPulp Historical Data

HeavyPulp Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00125
-1.00%
$ 1.25 million $ 27,607
Jul 17, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 27,706
Jul 17, 10 PM $ 0.00123
+0.25%
$ 1.23 million $ 27,983
Jul 17, 9 PM $ 0.00124
-0.39%
$ 1.24 million $ 27,806
Jul 17, 8 PM $ 0.00125
-4.11%
$ 1.25 million $ 27,124
Jul 17, 7 PM $ 0.00131
+1.72%
$ 1.31 million $ 23,058
Jul 17, 6 PM $ 0.00129
-2.02%
$ 1.29 million $ 22,818
Jul 17, 5 PM $ 0.00131
-5.51%
$ 1.31 million $ 21,930
Jul 17, 4 PM $ 0.00139
+0.41%
$ 1.39 million $ 15,954
Jul 17, 3 PM $ 0.00138
+0.50%
$ 1.38 million $ 15,632
Jul 17, 2 PM $ 0.00137
+5.95%
$ 1.37 million $ 15,554
Jul 17, 1 PM $ 0.00129
+1.44%
$ 1.29 million $ 15,313
Jul 17, 12 PM $ 0.00129
-2.32%
$ 1.29 million $ 14,681
Jul 17, 11 AM $ 0.00132
+0.03%
$ 1.32 million $ 17,660
Jul 17, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 18,701
Jul 17, 9 AM $ 0.00132
+0.96%
$ 1.32 million $ 19,211
Jul 17, 8 AM $ 0.00129
+0.02%
$ 1.29 million $ 18,341
Jul 17, 7 AM $ 0.0013
-2.75%
$ 1.3 million $ 16,677
Jul 17, 6 AM $ 0.00133
-0.18%
$ 1.33 million $ 18,432
Jul 17, 5 AM $ 0.00136
-0.40%
$ 1.36 million $ 18,329
Jul 17, 4 AM $ 0.00136
-0.39%
$ 1.36 million $ 18,215
Jul 17, 3 AM $ 0.00137
+0.56%
$ 1.37 million $ 18,875
Jul 17, 2 AM $ 0.00136
-1.21%
$ 1.36 million $ 19,750
Jul 17, 1 AM $ 0.00135
-2.62%
$ 1.35 million $ 21,909
Jul 17, 12 AM $ 0.00139
-0.46%
$ 1.39 million $ 21,089
Jul 16, 11 PM $ 0.00141
-1.61%
$ 1.41 million $ 23,170
Jul 16, 10 PM $ 0.00143
-0.61%
$ 1.43 million $ 23,390
Jul 16, 9 PM $ 0.00144
+3.62%
$ 1.44 million $ 25,757
Jul 16, 8 PM $ 0.00139
+3.25%
$ 1.39 million $ 26,301
Jul 16, 7 PM $ 0.00133
-1.09%
$ 1.33 million $ 24,065
Jul 16, 6 PM $ 0.00134
-1.03%
$ 1.34 million $ 33,657
Jul 16, 5 PM $ 0.00135
+1.86%
$ 1.35 million $ 46,263
Jul 16, 4 PM $ 0.00133
-0.48%
$ 1.33 million $ 42,938
Jul 16, 3 PM $ 0.00134
+0.27%
$ 1.34 million $ 51,154
Jul 16, 1 PM $ 0.00134
-0.02%
$ 1.34 million $ 52,855
Jul 16, 12 PM $ 0.00132
-6.32%
$ 1.32 million $ 53,287
Jul 16, 11 AM $ 0.00141
-2.26%
$ 1.41 million $ 55,368
Jul 16, 10 AM $ 0.00144
+2.44%
$ 1.44 million $ 55,444
Jul 16, 9 AM $ 0.00141
-0.48%
$ 1.41 million $ 50,312
Jul 16, 8 AM $ 0.00142
-3.57%
$ 1.42 million $ 52,235
Jul 16, 7 AM $ 0.00147
-0.71%
$ 1.47 million $ 54,987
Jul 16, 6 AM $ 0.00148
+0.02%
$ 1.48 million $ 61,077
Jul 16, 5 AM $ 0.00146
+0.30%
$ 1.46 million $ 67,426
Jul 16, 4 AM $ 0.00145
+0.24%
$ 1.45 million $ 66,927
Jul 16, 3 AM $ 0.00146
-1.62%
$ 1.45 million $ 66,537
Jul 16, 2 AM $ 0.00148
+3.49%
$ 1.48 million $ 66,518
Jul 16, 1 AM $ 0.00143
+4.81%
$ 1.43 million $ 61,135
Jul 16, 12 AM $ 0.00137
-1.88%
$ 1.36 million $ 59,471
Jul 15, 11 PM $ 0.00139
-0.07%
$ 1.39 million $ 59,986
Jul 15, 10 PM $ 0.00137
-1.95%
$ 1.37 million $ 57,114