HeavyPulp Historical Data

HeavyPulp Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000522
-5.53%
$ 521,518 $ 78,025
Mar 30, 10 PM $ 0.000552
-8.86%
$ 551,849 $ 80,225
Mar 30, 9 PM $ 0.000606
+5.61%
$ 605,477 $ 86,988
Mar 30, 8 PM $ 0.000576
+3.74%
$ 575,767 $ 80,475
Mar 30, 7 PM $ 0.000555
+3.77%
$ 555,042 $ 80,645
Mar 30, 6 PM $ 0.000535
-5.27%
$ 534,866 $ 76,598
Mar 30, 5 PM $ 0.000559
-1.53%
$ 559,190 $ 80,382
Mar 30, 4 PM $ 0.000563
-2.05%
$ 563,304 $ 94,599
Mar 30, 3 PM $ 0.000575
+3.80%
$ 575,324 $ 97,731
Mar 30, 2 PM $ 0.000553
-1.17%
$ 552,785 $ 102,207
Mar 30, 1 PM $ 0.00056
-4.18%
$ 560,131 $ 106,017
Mar 30, 12 PM $ 0.000585
-4.51%
$ 584,627 $ 103,735
Mar 30, 11 AM $ 0.000612
+8.20%
$ 612,285 $ 107,517
Mar 30, 10 AM $ 0.00057
-2.14%
$ 569,513 $ 101,433
Mar 30, 9 AM $ 0.000567
-7.91%
$ 566,914 $ 107,720
Mar 30, 8 AM $ 0.000616
+2.13%
$ 616,284 $ 106,850
Mar 30, 7 AM $ 0.000603
-4.50%
$ 603,249 $ 101,930
Mar 30, 6 AM $ 0.000632
-4.29%
$ 631,810 $ 97,393
Mar 30, 5 AM $ 0.00066
-3.05%
$ 660,215 $ 98,009
Mar 30, 4 AM $ 0.000685
-2.89%
$ 685,049 $ 99,100
Mar 30, 3 AM $ 0.000705
+3.03%
$ 705,404 $ 106,776
Mar 30, 2 AM $ 0.000684
-0.35%
$ 684,043 $ 104,993
Mar 30, 1 AM $ 0.000686
-1.11%
$ 686,429 $ 109,772
Mar 30, 12 AM $ 0.000694
-2.85%
$ 694,043 $ 111,482
Mar 29, 11 PM $ 0.000715
-0.05%
$ 714,965 $ 115,722
Mar 29, 10 PM $ 0.000715
+2.41%
$ 715,206 $ 116,065
Mar 29, 9 PM $ 0.000698
+1.83%
$ 698,385 $ 110,319
Mar 29, 8 PM $ 0.000687
+7.60%
$ 686,514 $ 107,090
Mar 29, 7 PM $ 0.000638
+1.35%
$ 638,093 $ 100,472
Mar 29, 6 PM $ 0.00063
-7.70%
$ 630,252 $ 98,272
Mar 29, 5 PM $ 0.000686
+19.87%
$ 686,106 $ 105,962
Mar 29, 4 PM $ 0.000574
+5.38%
$ 573,802 $ 85,595
Mar 29, 3 PM $ 0.000542
-5.80%
$ 542,423 $ 86,707
Mar 29, 2 PM $ 0.000576
-1.30%
$ 575,876 $ 91,880
Mar 29, 1 PM $ 0.000583
-0.15%
$ 583,237 $ 91,132
Mar 29, 12 PM $ 0.000584
-4.76%
$ 584,210 $ 97,831
Mar 29, 11 AM $ 0.000614
-1.22%
$ 613,551 $ 116,977
Mar 29, 10 AM $ 0.000621
-8.42%
$ 621,030 $ 126,221
Mar 29, 9 AM $ 0.000678
+0.83%
$ 678,097 $ 130,710
Mar 29, 8 AM $ 0.000673
-2.70%
$ 672,597 $ 135,886
Mar 29, 7 AM $ 0.000691
-0.49%
$ 691,220 $ 137,699
Mar 29, 6 AM $ 0.000695
+1.72%
$ 694,628 $ 151,068
Mar 29, 5 AM $ 0.000683
-0.88%
$ 683,004 $ 148,971
Mar 29, 4 AM $ 0.000689
-8.41%
$ 689,036 $ 151,103
Mar 29, 3 AM $ 0.000744
-0.48%
$ 744,288 $ 157,946
Mar 29, 2 AM $ 0.000748
+15.76%
$ 748,173 $ 159,787
Mar 29, 1 AM $ 0.000646
+1.36%
$ 646,410 $ 141,987
Mar 29, 12 AM $ 0.000638
-0.37%
$ 637,750 $ 144,681
Mar 28, 11 PM $ 0.000637
-6.46%
$ 637,040 $ 163,826
Mar 28, 10 PM $ 0.000681
-0.05%
$ 681,053 $ 184,847