HeavyPulp Historical Data

HeavyPulp Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00137
-1.95%
$ 1.37 million $ 57,114
Jul 15, 9 PM $ 0.0014
+0.05%
$ 1.4 million $ 56,104
Jul 15, 8 PM $ 0.0014
-0.12%
$ 1.4 million $ 56,106
Jul 15, 7 PM $ 0.00141
+16.91%
$ 1.41 million $ 55,928
Jul 15, 6 PM $ 0.0011
-8.23%
$ 1.1 million $ 33,720
Jul 15, 5 PM $ 0.0012
+0.61%
$ 1.2 million $ 29,579
Jul 15, 4 PM $ 0.00118
-2.77%
$ 1.18 million $ 28,343
Jul 15, 3 PM $ 0.00122
+0.69%
$ 1.22 million $ 26,600
Jul 15, 2 PM $ 0.00122
-1.83%
$ 1.22 million $ 27,335
Jul 15, 1 PM $ 0.00123
-1.20%
$ 1.23 million $ 25,437
Jul 15, 12 PM $ 0.00125
-2.04%
$ 1.25 million $ 27,736
Jul 15, 11 AM $ 0.00128
+0.74%
$ 1.28 million $ 25,526
Jul 15, 10 AM $ 0.00127
-0.40%
$ 1.27 million $ 25,508
Jul 15, 9 AM $ 0.00127
-0.06%
$ 1.27 million $ 25,319
Jul 15, 8 AM $ 0.00127
-0.46%
$ 1.27 million $ 25,350
Jul 15, 7 AM $ 0.00128
-2.01%
$ 1.28 million $ 26,574
Jul 15, 6 AM $ 0.00131
-6.06%
$ 1.31 million $ 26,340
Jul 15, 5 AM $ 0.0014
+0.16%
$ 1.39 million $ 21,576
Jul 15, 4 AM $ 0.0014
-0.04%
$ 1.4 million $ 21,704
Jul 15, 3 AM $ 0.00139
+0.05%
$ 1.39 million $ 22,471
Jul 15, 2 AM $ 0.00137
+0.67%
$ 1.37 million $ 22,548
Jul 15, 1 AM $ 0.00136
-1.03%
$ 1.36 million $ 24,895
Jul 15, 12 AM $ 0.00136
-0.13%
$ 1.36 million $ 23,835
Jul 14, 11 PM $ 0.00137
+0.08%
$ 1.37 million $ 25,534
Jul 14, 10 PM $ 0.00136
+2.87%
$ 1.36 million $ 25,974
Jul 14, 9 PM $ 0.00132
-0.52%
$ 1.32 million $ 25,008
Jul 14, 8 PM $ 0.00134
+0.22%
$ 1.34 million $ 23,683
Jul 14, 7 PM $ 0.00134
-2.99%
$ 1.34 million $ 24,477
Jul 14, 6 PM $ 0.00138
-0.82%
$ 1.38 million $ 24,507
Jul 14, 5 PM $ 0.00138
-1.79%
$ 1.38 million $ 24,075
Jul 14, 4 PM $ 0.00142
+0.26%
$ 1.42 million $ 24,953
Jul 14, 3 PM $ 0.00138
-2.24%
$ 1.38 million $ 24,457
Jul 14, 2 PM $ 0.00142
+0.09%
$ 1.42 million $ 23,080
Jul 14, 1 PM $ 0.00138
-5.61%
$ 1.38 million $ 23,061
Jul 14, 12 PM $ 0.00146
+2.59%
$ 1.46 million $ 22,315
Jul 14, 11 AM $ 0.00142
-0.72%
$ 1.42 million $ 22,217
Jul 14, 10 AM $ 0.00144
+3.56%
$ 1.44 million $ 21,894
Jul 14, 9 AM $ 0.00139
-0.28%
$ 1.38 million $ 22,087
Jul 14, 8 AM $ 0.00133
-5.08%
$ 1.33 million $ 21,428
Jul 14, 7 AM $ 0.00141
-0.24%
$ 1.41 million $ 18,974
Jul 14, 6 AM $ 0.00141
-1.40%
$ 1.41 million $ 20,869
Jul 14, 5 AM $ 0.00143
+0.55%
$ 1.43 million $ 20,937
Jul 14, 4 AM $ 0.00142
+2.74%
$ 1.42 million $ 20,672
Jul 14, 3 AM $ 0.00138
+1.59%
$ 1.38 million $ 21,116
Jul 14, 2 AM $ 0.00136
+4.30%
$ 1.36 million $ 22,217
Jul 14, 1 AM $ 0.0013
-1.82%
$ 1.29 million $ 24,091
Jul 14, 12 AM $ 0.00132
+0.49%
$ 1.31 million $ 23,040
Jul 13, 11 PM $ 0.00131
+0.29%
$ 1.31 million $ 25,541
Jul 13, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 29,100
Jul 13, 9 PM $ 0.0013
+0.03%
$ 1.3 million $ 28,997