HeavyPulp Historical Data

HeavyPulp Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0013
-0.07%
$ 1.3 million $ 29,414
Jul 13, 7 PM $ 0.00132
+2.58%
$ 1.32 million $ 28,285
Jul 13, 6 PM $ 0.00129
+0.24%
$ 1.29 million $ 27,493
Jul 13, 5 PM $ 0.00129
-1.43%
$ 1.29 million $ 27,881
Jul 13, 4 PM $ 0.0013
-0.15%
$ 1.3 million $ 28,680
Jul 13, 3 PM $ 0.00125
-0.84%
$ 1.25 million $ 28,084
Jul 13, 2 PM $ 0.00126
-0.69%
$ 1.26 million $ 30,684
Jul 13, 1 PM $ 0.00126
-2.97%
$ 1.26 million $ 30,665
Jul 13, 12 PM $ 0.00131
+1.36%
$ 1.3 million $ 30,080
Jul 13, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 34,802
Jul 13, 10 AM $ 0.00128
+0.27%
$ 1.28 million $ 34,590
Jul 13, 9 AM $ 0.00127
-5.74%
$ 1.27 million $ 34,453
Jul 13, 8 AM $ 0.00135
+0.35%
$ 1.35 million $ 30,912
Jul 13, 7 AM $ 0.00134
+0.45%
$ 1.34 million $ 34,265
Jul 13, 6 AM $ 0.00134
+0.32%
$ 1.34 million $ 34,798
Jul 13, 5 AM $ 0.00133
+3.10%
$ 1.33 million $ 34,590
Jul 13, 4 AM $ 0.00133
+2.84%
$ 1.33 million $ 33,739
Jul 13, 3 AM $ 0.00129
-2.27%
$ 1.29 million $ 32,926
Jul 13, 2 AM $ 0.00128
-4.02%
$ 1.28 million $ 31,682
Jul 13, 1 AM $ 0.00134
-0.60%
$ 1.34 million $ 30,912
Jul 13, 12 AM $ 0.00134
+0.28%
$ 1.34 million $ 31,119
Jul 12, 11 PM $ 0.00133
-7.95%
$ 1.33 million $ 36,420
Jul 12, 10 PM $ 0.00145
-0.22%
$ 1.45 million $ 30,796
Jul 12, 9 PM $ 0.00146
-0.03%
$ 1.46 million $ 31,791
Jul 12, 8 PM $ 0.00145
+1.50%
$ 1.45 million $ 31,287
Jul 12, 7 PM $ 0.00144
+1.85%
$ 1.44 million $ 31,203
Jul 12, 6 PM $ 0.00142
-0.04%
$ 1.42 million $ 30,617
Jul 12, 5 PM $ 0.00142
+3.06%
$ 1.42 million $ 30,913
Jul 12, 4 PM $ 0.00137
+1.13%
$ 1.37 million $ 28,615
Jul 12, 3 PM $ 0.00136
-2.18%
$ 1.36 million $ 28,303
Jul 12, 2 PM $ 0.00141
-1.26%
$ 1.41 million $ 27,904
Jul 12, 1 PM $ 0.00143
+0.34%
$ 1.43 million $ 29,576
Jul 12, 12 PM $ 0.00143
+6.47%
$ 1.43 million $ 34,684
Jul 12, 11 AM $ 0.00134
-4.41%
$ 1.34 million $ 32,766
Jul 12, 10 AM $ 0.0014
-1.81%
$ 1.4 million $ 32,454
Jul 12, 9 AM $ 0.00143
+0.27%
$ 1.43 million $ 35,071
Jul 12, 8 AM $ 0.00143
-0.02%
$ 1.43 million $ 37,998
Jul 12, 7 AM $ 0.00141
-0.11%
$ 1.41 million $ 40,517
Jul 12, 6 AM $ 0.00142
-1.35%
$ 1.42 million $ 41,707
Jul 12, 5 AM $ 0.00143
-0.49%
$ 1.43 million $ 45,455
Jul 12, 4 AM $ 0.00143
+0.60%
$ 1.43 million $ 46,204
Jul 12, 3 AM $ 0.00142
-0.98%
$ 1.42 million $ 45,947
Jul 12, 2 AM $ 0.0014
+0.15%
$ 1.4 million $ 43,190
Jul 12, 1 AM $ 0.00147
+3.42%
$ 1.47 million $ 45,965
Jul 12, 12 AM $ 0.0014
-3.79%
$ 1.4 million $ 44,391
Jul 11, 11 PM $ 0.00144
-4.48%
$ 1.44 million $ 44,567
Jul 11, 10 PM $ 0.00153
-1.91%
$ 1.53 million $ 48,770
Jul 11, 9 PM $ 0.00155
+0.96%
$ 1.55 million $ 51,431
Jul 11, 8 PM $ 0.00154
-0.11%
$ 1.54 million $ 52,142
Jul 11, 7 PM $ 0.00154
-0.81%
$ 1.54 million $ 51,968