HeavyPulp Historical Data

HeavyPulp Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000681
+1.03%
$ 681,409 $ 257,098
Mar 28, 8 PM $ 0.000674
-8.36%
$ 674,398 $ 265,323
Mar 28, 7 PM $ 0.000736
+1.31%
$ 735,949 $ 295,919
Mar 28, 6 PM $ 0.000731
+0.53%
$ 730,515 $ 320,893
Mar 28, 5 PM $ 0.000726
-9.18%
$ 726,222 $ 381,538
Mar 28, 4 PM $ 0.000817
+0.10%
$ 816,874 $ 416,376
Mar 28, 3 PM $ 0.000863
+5.63%
$ 862,591 $ 402,720
Mar 28, 2 PM $ 0.000817
+8.22%
$ 817,242 $ 391,103
Mar 28, 1 PM $ 0.000755
-6.89%
$ 755,128 $ 361,229
Mar 28, 12 PM $ 0.000811
+15.08%
$ 811,003 $ 381,236
Mar 28, 11 AM $ 0.000707
+11.79%
$ 706,944 $ 317,633
Mar 28, 10 AM $ 0.000633
-2.50%
$ 632,504 $ 278,256
Mar 28, 9 AM $ 0.000639
-8.12%
$ 638,635 $ 285,441
Mar 28, 8 AM $ 0.000695
+2.36%
$ 695,038 $ 317,710
Mar 28, 7 AM $ 0.000679
+7.07%
$ 679,091 $ 310,504
Mar 28, 6 AM $ 0.000633
+4.09%
$ 632,568 $ 278,335
Mar 28, 5 AM $ 0.000608
-0.54%
$ 607,731 $ 267,092
Mar 28, 4 AM $ 0.000611
-2.05%
$ 611,083 $ 269,169
Mar 28, 3 AM $ 0.000624
-0.19%
$ 623,937 $ 277,498
Mar 28, 2 AM $ 0.000625
+13.39%
$ 625,095 $ 275,142
Mar 28, 1 AM $ 0.000555
+4.16%
$ 554,782 $ 243,836
Mar 28, 12 AM $ 0.000525
-10.82%
$ 524,691 $ 245,248
Mar 27, 11 PM $ 0.000587
+16.68%
$ 586,564 $ 249,623
Mar 27, 10 PM $ 0.000511
+9.23%
$ 510,510 $ 206,398
Mar 27, 9 PM $ 0.000467
-3.59%
$ 467,295 $ 143,546
Mar 27, 8 PM $ 0.000488
-17.39%
$ 488,324 $ 140,568
Mar 27, 7 PM $ 0.000591
+22.63%
$ 591,164 $ 133,523
Mar 27, 6 PM $ 0.000483
+23.23%
$ 482,643 $ 114,058
Mar 27, 5 PM $ 0.000392
+5.59%
$ 391,694 $ 60,838
Mar 27, 4 PM $ 0.000371
+2.39%
$ 371,147 $ 61,711
Mar 27, 3 PM $ 0.000362
+2.07%
$ 362,371 $ 63,954
Mar 27, 2 PM $ 0.000354
-2.55%
$ 354,398 $ 63,168
Mar 27, 1 PM $ 0.000364
-6.21%
$ 363,686 $ 65,662
Mar 27, 12 PM $ 0.000388
-0.25%
$ 387,604 $ 77,291
Mar 27, 11 AM $ 0.000389
+2.33%
$ 389,197 $ 78,282
Mar 27, 10 AM $ 0.000371
-7.15%
$ 371,478 $ 73,089
Mar 27, 9 AM $ 0.000402
+4.69%
$ 402,242 $ 79,571
Mar 27, 8 AM $ 0.000385
-1.26%
$ 385,131 $ 69,642
Mar 27, 7 AM $ 0.00039
+2.26%
$ 390,458 $ 72,211
Mar 27, 6 AM $ 0.000382
-1.51%
$ 381,800 $ 71,964
Mar 27, 5 AM $ 0.000388
+2.53%
$ 387,907 $ 73,202
Mar 27, 4 AM $ 0.000378
-4.59%
$ 378,335 $ 109,177
Mar 27, 3 AM $ 0.000399
-2.14%
$ 398,809 $ 111,983
Mar 27, 2 AM $ 0.000412
+2.85%
$ 411,636 $ 115,237
Mar 27, 1 AM $ 0.000389
-0.78%
$ 388,626 $ 90,122
Mar 27, 12 AM $ 0.000392
-4.45%
$ 391,653 $ 106,258
Mar 26, 11 PM $ 0.00041
-4.82%
$ 410,065 $ 115,394
Mar 26, 10 PM $ 0.000431
+1.36%
$ 431,102 $ 117,177
Mar 26, 9 PM $ 0.000425
-1.25%
$ 425,468 $ 116,600
Mar 26, 8 PM $ 0.000433
-1.03%
$ 433,071 $ 118,233