HeavyPulp Historical Data

HeavyPulp Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000433
-1.03%
$ 433,071 $ 118,233
Mar 26, 7 PM $ 0.000438
-4.71%
$ 437,580 $ 121,933
Mar 26, 6 PM $ 0.000463
-1.53%
$ 462,702 $ 127,261
Mar 26, 5 PM $ 0.000467
+15.18%
$ 467,421 $ 132,119
Mar 26, 4 PM $ 0.000406
-2.83%
$ 405,832 $ 112,962
Mar 26, 3 PM $ 0.000418
-2.22%
$ 417,761 $ 116,319
Mar 26, 2 PM $ 0.000425
-6.38%
$ 424,636 $ 118,349
Mar 26, 1 PM $ 0.000453
+14.82%
$ 453,439 $ 125,570
Mar 26, 12 PM $ 0.0004
-1.97%
$ 399,749 $ 103,304
Mar 26, 11 AM $ 0.000405
+2.01%
$ 405,261 $ 104,891
Mar 26, 10 AM $ 0.000397
-1.08%
$ 397,281 $ 102,852
Mar 26, 9 AM $ 0.000402
-8.20%
$ 401,629 $ 102,724
Mar 26, 8 AM $ 0.000438
+1.34%
$ 437,508 $ 66,916
Mar 26, 7 AM $ 0.000432
+1.50%
$ 431,741 $ 69,423
Mar 26, 6 AM $ 0.000425
+0.55%
$ 425,286 $ 69,301
Mar 26, 5 AM $ 0.000423
+1.84%
$ 422,939 $ 69,847
Mar 26, 4 AM $ 0.000416
-2.51%
$ 415,985 $ 72,732
Mar 26, 3 AM $ 0.000427
-0.48%
$ 426,702 $ 82,479
Mar 26, 2 AM $ 0.000429
-1.90%
$ 428,762 $ 83,859
Mar 26, 1 AM $ 0.000437
-2.31%
$ 436,552 $ 89,580
Mar 26, 12 AM $ 0.000447
+10.84%
$ 446,706 $ 91,434
Mar 25, 11 PM $ 0.000403
-2.23%
$ 402,924 $ 83,113
Mar 25, 10 PM $ 0.000412
-4.46%
$ 411,944 $ 84,913
Mar 25, 9 PM $ 0.000431
+10.11%
$ 431,096 $ 87,886
Mar 25, 8 PM $ 0.000392
+0.87%
$ 391,516 $ 81,128
Mar 25, 7 PM $ 0.000388
-7.67%
$ 388,148 $ 80,488
Mar 25, 6 PM $ 0.00042
-5.04%
$ 420,383 $ 84,297
Mar 25, 5 PM $ 0.000447
+0.36%
$ 447,216 $ 87,158
Mar 25, 4 PM $ 0.000446
-4.27%
$ 445,576 $ 91,384
Mar 25, 3 PM $ 0.000472
-9.28%
$ 472,165 $ 93,887
Mar 25, 2 PM $ 0.000517
+4.27%
$ 516,755 $ 103,196
Mar 25, 1 PM $ 0.000523
+2.95%
$ 522,652 $ 108,128
Mar 25, 12 PM $ 0.000508
+1.84%
$ 507,685 $ 106,694
Mar 25, 11 AM $ 0.000497
-0.72%
$ 497,072 $ 104,787
Mar 25, 10 AM $ 0.000499
-0.87%
$ 499,449 $ 103,385
Mar 25, 9 AM $ 0.000504
-2.63%
$ 503,813 $ 103,371
Mar 25, 8 AM $ 0.000517
-3.28%
$ 517,198 $ 105,979
Mar 25, 7 AM $ 0.000542
+9.87%
$ 542,379 $ 84,063
Mar 25, 6 AM $ 0.000489
+2.19%
$ 488,655 $ 104,851
Mar 25, 5 AM $ 0.000478
+0.76%
$ 478,367 $ 100,502
Mar 25, 4 AM $ 0.000475
-9.10%
$ 474,900 $ 98,566
Mar 25, 3 AM $ 0.000528
-5.18%
$ 527,892 $ 93,647
Mar 25, 2 AM $ 0.000557
-2.67%
$ 556,747 $ 96,428
Mar 25, 1 AM $ 0.000572
-2.18%
$ 572,224 $ 97,091
Mar 25, 12 AM $ 0.000583
-13.69%
$ 582,562 $ 101,404
Mar 24, 11 PM $ 0.000679
-0.60%
$ 679,256 $ 110,099
Mar 24, 10 PM $ 0.000683
+11.93%
$ 683,045 $ 121,307
Mar 24, 9 PM $ 0.00061
+2.76%
$ 610,261 $ 110,747
Mar 24, 8 PM $ 0.000594
-5.34%
$ 593,883 $ 107,768
Mar 24, 7 PM $ 0.000627
+8.39%
$ 627,409 $ 111,916