HeavyPulp Historical Data

HeavyPulp Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00154
-0.81%
$ 1.54 million $ 51,968
Jul 11, 6 PM $ 0.00154
-0.04%
$ 1.54 million $ 52,021
Jul 11, 5 PM $ 0.00154
-0.47%
$ 1.54 million $ 52,910
Jul 11, 4 PM $ 0.00155
+3.51%
$ 1.55 million $ 55,697
Jul 11, 3 PM $ 0.00147
-0.75%
$ 1.47 million $ 53,380
Jul 11, 2 PM $ 0.00148
-0.31%
$ 1.48 million $ 53,263
Jul 11, 1 PM $ 0.00148
+0.06%
$ 1.48 million $ 53,716
Jul 11, 12 PM $ 0.00149
-1.20%
$ 1.48 million $ 54,690
Jul 11, 11 AM $ 0.00155
+2.50%
$ 1.55 million $ 47,219
Jul 11, 10 AM $ 0.00152
+0.75%
$ 1.52 million $ 46,392
Jul 11, 9 AM $ 0.00151
-3.56%
$ 1.51 million $ 46,453
Jul 11, 8 AM $ 0.00156
-2.88%
$ 1.56 million $ 44,573
Jul 11, 7 AM $ 0.00161
+0.05%
$ 1.61 million $ 45,525
Jul 11, 6 AM $ 0.00161
-4.36%
$ 1.61 million $ 45,344
Jul 11, 5 AM $ 0.00168
+2.74%
$ 1.68 million $ 46,378
Jul 11, 4 AM $ 0.00164
-2.67%
$ 1.64 million $ 49,118
Jul 11, 3 AM $ 0.00168
-1.39%
$ 1.68 million $ 51,858
Jul 11, 2 AM $ 0.00171
-0.99%
$ 1.71 million $ 53,954
Jul 11, 1 AM $ 0.00173
-2.29%
$ 1.73 million $ 53,748
Jul 11, 12 AM $ 0.00177
+0.74%
$ 1.77 million $ 54,938
Jul 10, 11 PM $ 0.00175
+8.62%
$ 1.75 million $ 62,641
Jul 10, 10 PM $ 0.00162
+0.86%
$ 1.62 million $ 62,215
Jul 10, 9 PM $ 0.00159
-2.86%
$ 1.59 million $ 62,876
Jul 10, 8 PM $ 0.00163
+2.57%
$ 1.63 million $ 64,630
Jul 10, 7 PM $ 0.00159
+2.25%
$ 1.59 million $ 67,565
Jul 10, 6 PM $ 0.00155
+0.49%
$ 1.55 million $ 73,691
Jul 10, 5 PM $ 0.00155
-4.23%
$ 1.55 million $ 73,971
Jul 10, 4 PM $ 0.00162
+0.69%
$ 1.62 million $ 75,456
Jul 10, 3 PM $ 0.00158
+0.29%
$ 1.58 million $ 83,068
Jul 10, 2 PM $ 0.00157
-3.50%
$ 1.57 million $ 87,014
Jul 10, 1 PM $ 0.00164
-2.98%
$ 1.64 million $ 101,231
Jul 10, 12 PM $ 0.00169
-2.29%
$ 1.69 million $ 106,175
Jul 10, 11 AM $ 0.00173
+1.69%
$ 1.73 million $ 114,043
Jul 10, 10 AM $ 0.0017
-1.73%
$ 1.7 million $ 116,764
Jul 10, 9 AM $ 0.00174
-0.54%
$ 1.74 million $ 120,113
Jul 10, 8 AM $ 0.00175
+4.34%
$ 1.75 million $ 122,744
Jul 10, 7 AM $ 0.00168
+2.65%
$ 1.68 million $ 116,398
Jul 10, 6 AM $ 0.00164
+1.06%
$ 1.64 million $ 114,082
Jul 10, 5 AM $ 0.00162
-1.10%
$ 1.62 million $ 115,385
Jul 10, 4 AM $ 0.00164
-2.04%
$ 1.64 million $ 118,651
Jul 10, 3 AM $ 0.00167
-3.17%
$ 1.67 million $ 117,134
Jul 10, 2 AM $ 0.00172
-0.96%
$ 1.72 million $ 119,638
Jul 10, 1 AM $ 0.00174
+2.14%
$ 1.74 million $ 120,361
Jul 10, 12 AM $ 0.0017
+11.18%
$ 1.7 million $ 124,567
Jul 9, 11 PM $ 0.00153
-6.52%
$ 1.53 million $ 105,215
Jul 9, 10 PM $ 0.00163
-0.36%
$ 1.63 million $ 105,383
Jul 9, 9 PM $ 0.00164
+3.72%
$ 1.64 million $ 112,164
Jul 9, 8 PM $ 0.00158
-2.82%
$ 1.58 million $ 109,970
Jul 9, 7 PM $ 0.00162
-6.33%
$ 1.62 million $ 109,713
Jul 9, 6 PM $ 0.00174
+1.50%
$ 1.74 million $ 108,063