HeavyPulp Historical Data

HeavyPulp Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00174
+1.50%
$ 1.74 million $ 108,063
Jul 9, 5 PM $ 0.00169
-0.68%
$ 1.69 million $ 107,496
Jul 9, 4 PM $ 0.0017
-3.11%
$ 1.7 million $ 110,250
Jul 9, 3 PM $ 0.00176
+1.30%
$ 1.75 million $ 117,392
Jul 9, 2 PM $ 0.00173
-2.18%
$ 1.73 million $ 114,111
Jul 9, 1 PM $ 0.00177
+0.77%
$ 1.77 million $ 106,144
Jul 9, 12 PM $ 0.00175
+0.01%
$ 1.75 million $ 101,837
Jul 9, 11 AM $ 0.00173
-4.15%
$ 1.73 million $ 96,788
Jul 9, 10 AM $ 0.0018
-3.52%
$ 1.8 million $ 102,764
Jul 9, 9 AM $ 0.00187
-1.33%
$ 1.87 million $ 106,718
Jul 9, 8 AM $ 0.00191
-2.55%
$ 1.91 million $ 114,134
Jul 9, 7 AM $ 0.00196
-1.51%
$ 1.96 million $ 128,423
Jul 9, 6 AM $ 0.00198
-0.58%
$ 1.98 million $ 147,753
Jul 9, 5 AM $ 0.00203
-6.53%
$ 2.03 million $ 304,211
Jul 9, 4 AM $ 0.00217
+1.73%
$ 2.17 million $ 343,243
Jul 9, 3 AM $ 0.00213
+2.15%
$ 2.13 million $ 349,212
Jul 9, 2 AM $ 0.00208
-1.05%
$ 2.08 million $ 351,737
Jul 9, 1 AM $ 0.0021
-8.02%
$ 2.1 million $ 361,283
Jul 9, 12 AM $ 0.00228
-4.08%
$ 2.28 million $ 396,264
Jul 8, 11 PM $ 0.00238
+4.66%
$ 2.38 million $ 428,208
Jul 8, 10 PM $ 0.00227
+13.20%
$ 2.27 million $ 406,642
Jul 8, 9 PM $ 0.00199
-3.18%
$ 1.99 million $ 361,358
Jul 8, 8 PM $ 0.00206
+2.12%
$ 2.06 million $ 376,726
Jul 8, 7 PM $ 0.00202
+2.32%
$ 2.01 million $ 399,700
Jul 8, 6 PM $ 0.00196
+7.21%
$ 1.96 million $ 411,358
Jul 8, 5 PM $ 0.00184
-3.33%
$ 1.84 million $ 393,421
Jul 8, 4 PM $ 0.0019
-0.42%
$ 1.9 million $ 403,846
Jul 8, 3 PM $ 0.00191
-5.82%
$ 1.91 million $ 403,340
Jul 8, 2 PM $ 0.00204
+0.29%
$ 2.04 million $ 440,766
Jul 8, 1 PM $ 0.00203
-0.81%
$ 2.03 million $ 454,884
Jul 8, 12 PM $ 0.00205
-2.23%
$ 2.05 million $ 467,203
Jul 8, 11 AM $ 0.0021
+6.83%
$ 2.1 million $ 476,495
Jul 8, 10 AM $ 0.00196
+7.62%
$ 1.96 million $ 464,751
Jul 8, 9 AM $ 0.00182
-3.73%
$ 1.82 million $ 439,210
Jul 8, 8 AM $ 0.00189
+14.50%
$ 1.89 million $ 449,733
Jul 8, 7 AM $ 0.00165
-7.55%
$ 1.65 million $ 397,574
Jul 8, 6 AM $ 0.00179
+17.12%
$ 1.79 million $ 410,063
Jul 8, 5 AM $ 0.00153
-9.78%
$ 1.53 million $ 246,023
Jul 8, 4 AM $ 0.00169
-6.12%
$ 1.69 million $ 247,708
Jul 8, 3 AM $ 0.00179
+7.68%
$ 1.79 million $ 290,017
Jul 8, 2 AM $ 0.00167
-0.40%
$ 1.66 million $ 397,474
Jul 8, 1 AM $ 0.00167
-8.40%
$ 1.67 million $ 406,470
Jul 8, 12 AM $ 0.00183
-6.69%
$ 1.83 million $ 422,530
Jul 7, 11 PM $ 0.00194
+2.85%
$ 1.94 million $ 433,993
Jul 7, 10 PM $ 0.00189
-1.88%
$ 1.89 million $ 423,359
Jul 7, 9 PM $ 0.0019
-2.60%
$ 1.9 million $ 424,724
Jul 7, 8 PM $ 0.00195
-13.89%
$ 1.95 million $ 444,275
Jul 7, 7 PM $ 0.00227
-14.95%
$ 2.27 million $ 479,555
Jul 7, 6 PM $ 0.00267
+5.25%
$ 2.67 million $ 538,693
Jul 7, 5 PM $ 0.00254
-1.77%
$ 2.54 million $ 514,149