HeavyPulp Historical Data

HeavyPulp Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000627
+8.39%
$ 627,409 $ 111,916
Mar 24, 6 PM $ 0.000579
-1.09%
$ 578,866 $ 107,720
Mar 24, 5 PM $ 0.000585
+1.72%
$ 584,673 $ 116,310
Mar 24, 4 PM $ 0.000575
-8.47%
$ 574,773 $ 106,584
Mar 24, 3 PM $ 0.000627
+6.31%
$ 626,849 $ 114,320
Mar 24, 2 PM $ 0.000585
-11.92%
$ 585,262 $ 106,040
Mar 24, 1 PM $ 0.000665
-4.48%
$ 664,800 $ 108,692
Mar 24, 12 PM $ 0.000699
-2.71%
$ 698,957 $ 112,942
Mar 24, 11 AM $ 0.000719
-0.21%
$ 718,526 $ 119,882
Mar 24, 10 AM $ 0.00072
-0.86%
$ 720,007 $ 124,345
Mar 24, 9 AM $ 0.000726
+6.04%
$ 726,341 $ 125,658
Mar 24, 8 AM $ 0.000681
-2.22%
$ 680,692 $ 118,870
Mar 24, 7 AM $ 0.000694
+8.75%
$ 693,542 $ 120,590
Mar 24, 6 AM $ 0.000638
-0.72%
$ 637,729 $ 111,512
Mar 24, 5 AM $ 0.000642
-3.58%
$ 642,160 $ 112,888
Mar 24, 4 AM $ 0.000666
+6.07%
$ 665,936 $ 116,164
Mar 24, 3 AM $ 0.000621
-6.26%
$ 620,873 $ 112,426
Mar 24, 2 AM $ 0.000662
-5.65%
$ 662,192 $ 118,382
Mar 24, 1 AM $ 0.000703
+9.72%
$ 703,083 $ 122,148
Mar 24, 12 AM $ 0.000613
+2.52%
$ 613,267 $ 116,514
Mar 23, 11 PM $ 0.000598
-7.58%
$ 598,154 $ 107,303
Mar 23, 10 PM $ 0.000642
+5.23%
$ 641,889 $ 105,459
Mar 23, 9 PM $ 0.00061
+2.61%
$ 609,807 $ 98,195
Mar 23, 8 PM $ 0.000594
+6.27%
$ 594,213 $ 100,591
Mar 23, 7 PM $ 0.000562
-1.65%
$ 562,449 $ 96,216
Mar 23, 6 PM $ 0.000571
-10.75%
$ 570,663 $ 96,682
Mar 23, 5 PM $ 0.000639
+0.62%
$ 639,423 $ 102,203
Mar 23, 4 PM $ 0.000635
-2.02%
$ 635,458 $ 101,912
Mar 23, 3 PM $ 0.000647
+2.19%
$ 647,272 $ 105,583
Mar 23, 2 PM $ 0.000637
-2.35%
$ 636,970 $ 99,345
Mar 23, 1 PM $ 0.000654
+1.14%
$ 653,857 $ 101,188
Mar 23, 12 PM $ 0.000651
+8.66%
$ 650,781 $ 100,861
Mar 23, 11 AM $ 0.000613
+1.67%
$ 612,750 $ 94,912
Mar 23, 10 AM $ 0.000599
+12.51%
$ 599,315 $ 92,723
Mar 23, 9 AM $ 0.000533
-4.18%
$ 532,837 $ 437,561
Mar 23, 8 AM $ 0.000551
+0.14%
$ 550,849 $ 438,384
Mar 23, 7 AM $ 0.00055
-9.25%
$ 550,385 $ 436,815
Mar 23, 6 AM $ 0.000607
-2.74%
$ 607,094 $ 436,127
Mar 23, 5 AM $ 0.000623
+0.91%
$ 622,952 $ 437,257
Mar 23, 4 AM $ 0.000617
-4.64%
$ 617,296 $ 438,309
Mar 23, 3 AM $ 0.000653
-1.91%
$ 653,298 $ 448,607
Mar 23, 2 AM $ 0.000672
+2.81%
$ 672,419 $ 453,177
Mar 23, 1 AM $ 0.000655
+1.34%
$ 654,617 $ 452,128
Mar 23, 12 AM $ 0.000633
-0.34%
$ 632,684 $ 448,495
Mar 22, 11 PM $ 0.000635
-0.49%
$ 634,869 $ 453,814
Mar 22, 10 PM $ 0.000638
+0.11%
$ 638,103 $ 459,918
Mar 22, 9 PM $ 0.000637
+1.62%
$ 637,385 $ 467,686
Mar 22, 8 PM $ 0.000627
-3.06%
$ 626,535 $ 472,805
Mar 22, 7 PM $ 0.000647
-3.61%
$ 646,932 $ 483,239
Mar 22, 6 PM $ 0.000671
+0.75%
$ 671,168 $ 491,968