HeavyPulp Historical Data

HeavyPulp Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000671
+0.75%
$ 671,168 $ 491,968
Mar 22, 5 PM $ 0.000667
+0.96%
$ 666,604 $ 495,909
Mar 22, 4 PM $ 0.000668
-2.00%
$ 668,198 $ 503,252
Mar 22, 3 PM $ 0.000682
-1.42%
$ 682,364 $ 513,828
Mar 22, 2 PM $ 0.000692
-1.56%
$ 692,284 $ 525,844
Mar 22, 1 PM $ 0.000703
+2.84%
$ 703,238 $ 536,271
Mar 22, 12 PM $ 0.000684
+1.57%
$ 684,100 $ 538,433
Mar 22, 11 AM $ 0.000673
-5.47%
$ 673,176 $ 545,323
Mar 22, 10 AM $ 0.000712
+0.84%
$ 712,276 $ 563,241
Mar 22, 9 AM $ 0.000706
+6.20%
$ 706,339 $ 566,432
Mar 22, 8 AM $ 0.000665
-1.64%
$ 664,875 $ 568,215
Mar 22, 7 AM $ 0.000676
-0.44%
$ 675,974 $ 577,431
Mar 22, 6 AM $ 0.000679
+1.45%
$ 678,983 $ 586,073
Mar 22, 5 AM $ 0.000669
-7.09%
$ 669,280 $ 600,371
Mar 22, 4 AM $ 0.00072
+4.07%
$ 719,714 $ 610,555
Mar 22, 3 AM $ 0.000695
-10.90%
$ 695,338 $ 611,593
Mar 22, 2 AM $ 0.000783
-2.10%
$ 782,559 $ 632,177
Mar 22, 1 AM $ 0.000801
+0.66%
$ 801,468 $ 648,590
Mar 22, 12 AM $ 0.000796
+8.68%
$ 796,229 $ 650,686
Mar 21, 11 PM $ 0.000753
-6.10%
$ 752,950 $ 646,236
Mar 21, 10 PM $ 0.000802
-2.47%
$ 802,177 $ 665,858
Mar 21, 9 PM $ 0.000823
+13.01%
$ 822,479 $ 670,066
Mar 21, 8 PM $ 0.000729
-0.97%
$ 729,378 $ 657,755
Mar 21, 7 PM $ 0.000737
-1.76%
$ 736,517 $ 665,088
Mar 21, 6 PM $ 0.00079
-4.14%
$ 790,011 $ 681,466
Mar 21, 5 PM $ 0.000824
+0.31%
$ 824,079 $ 703,781
Mar 21, 4 PM $ 0.000821
-5.38%
$ 821,356 $ 721,737
Mar 21, 3 PM $ 0.000868
+1.34%
$ 868,200 $ 739,832
Mar 21, 2 PM $ 0.000857
+7.46%
$ 856,537 $ 743,082
Mar 21, 1 PM $ 0.000794
-5.92%
$ 794,297 $ 744,031
Mar 21, 12 PM $ 0.000844
+5.77%
$ 844,344 $ 760,777
Mar 21, 11 AM $ 0.000798
-7.10%
$ 798,393 $ 767,944
Mar 21, 10 AM $ 0.000859
+2.68%
$ 859,473 $ 779,285
Mar 21, 9 AM $ 0.000837
+1.27%
$ 837,033 $ 795,767
Mar 21, 8 AM $ 0.000828
+3.12%
$ 827,577 $ 817,036
Mar 21, 7 AM $ 0.000802
-7.29%
$ 802,450 $ 829,023
Mar 21, 6 AM $ 0.000868
-9.14%
$ 867,792 $ 891,593
Mar 21, 5 AM $ 0.000955
+1.22%
$ 954,579 $ 936,053
Mar 21, 4 AM $ 0.000943
-1.13%
$ 943,093 $ 959,311
Mar 21, 3 AM $ 0.000954
-12.99%
$ 953,815 $ 986,654
Mar 21, 2 AM $ 0.0011
-1.26%
$ 1.1 million $ 1.04 million
Mar 21, 1 AM $ 0.00108
+7.09%
$ 1.08 million $ 1.06 million
Mar 21, 12 AM $ 0.001
-0.37%
$ 1 million $ 1.04 million
Mar 20, 11 PM $ 0.00101
-17.36%
$ 1.01 million $ 1 million
Mar 20, 10 PM $ 0.00121
+3.85%
$ 1.21 million $ 1.06 million
Mar 20, 9 PM $ 0.00117
-5.30%
$ 1.17 million $ 1.04 million
Mar 20, 8 PM $ 0.00122
-4.53%
$ 1.22 million $ 1.04 million
Mar 20, 7 PM $ 0.00128
-2.79%
$ 1.28 million $ 1.09 million
Mar 20, 6 PM $ 0.00132
-3.70%
$ 1.32 million $ 1.09 million
Mar 20, 5 PM $ 0.00136
+8.46%
$ 1.36 million $ 1.09 million