HeavyPulp Historical Data

HeavyPulp Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00254
-1.77%
$ 2.54 million $ 514,149
Jul 7, 4 PM $ 0.0026
+1.11%
$ 2.59 million $ 523,298
Jul 7, 3 PM $ 0.00257
+17.31%
$ 2.57 million $ 540,294
Jul 7, 2 PM $ 0.0022
-12.48%
$ 2.2 million $ 459,540
Jul 7, 1 PM $ 0.00252
-7.42%
$ 2.52 million $ 504,213
Jul 7, 12 PM $ 0.00272
-0.08%
$ 2.72 million $ 551,802
Jul 7, 11 AM $ 0.00272
+18.65%
$ 2.72 million $ 596,544
Jul 7, 10 AM $ 0.00229
+6.07%
$ 2.29 million $ 505,870
Jul 7, 9 AM $ 0.00216
+0.99%
$ 2.16 million $ 487,248
Jul 7, 8 AM $ 0.00214
-2.47%
$ 2.14 million $ 493,110
Jul 7, 7 AM $ 0.00219
-0.60%
$ 2.19 million $ 499,366
Jul 7, 6 AM $ 0.00217
-9.06%
$ 2.17 million $ 509,526
Jul 7, 5 AM $ 0.00239
+9.35%
$ 2.39 million $ 552,111
Jul 7, 4 AM $ 0.00217
-15.77%
$ 2.17 million $ 512,054
Jul 7, 3 AM $ 0.00259
+47.90%
$ 2.59 million $ 558,338
Jul 7, 2 AM $ 0.00175
-4.04%
$ 1.75 million $ 283,230
Jul 7, 1 AM $ 0.00182
+1.78%
$ 1.82 million $ 312,551
Jul 7, 12 AM $ 0.00179
-3.18%
$ 1.79 million $ 336,363
Jul 6, 11 PM $ 0.00185
+0.95%
$ 1.85 million $ 372,101
Jul 6, 10 PM $ 0.00183
-3.12%
$ 1.83 million $ 380,261
Jul 6, 9 PM $ 0.00189
+2.38%
$ 1.89 million $ 411,600
Jul 6, 8 PM $ 0.00185
+5.56%
$ 1.84 million $ 393,791
Jul 6, 7 PM $ 0.00175
-7.29%
$ 1.75 million $ 377,404
Jul 6, 6 PM $ 0.00189
+4.57%
$ 1.88 million $ 431,149
Jul 6, 5 PM $ 0.0018
+0.51%
$ 1.8 million $ 430,114
Jul 6, 4 PM $ 0.00179
-7.01%
$ 1.79 million $ 436,168
Jul 6, 3 PM $ 0.00193
+11.26%
$ 1.93 million $ 450,501
Jul 6, 2 PM $ 0.00171
+5.95%
$ 1.71 million $ 438,181
Jul 6, 1 PM $ 0.00162
-3.23%
$ 1.62 million $ 417,104
Jul 6, 12 PM $ 0.00166
-8.14%
$ 1.66 million $ 241,386
Jul 6, 11 AM $ 0.00181
-3.89%
$ 1.8 million $ 464,278
Jul 6, 10 AM $ 0.00187
+3.47%
$ 1.87 million $ 576,072
Jul 6, 9 AM $ 0.0018
-1.04%
$ 1.8 million $ 587,700
Jul 6, 8 AM $ 0.00182
+1.59%
$ 1.82 million $ 598,844
Jul 6, 7 AM $ 0.00179
+3.43%
$ 1.79 million $ 606,907
Jul 6, 6 AM $ 0.00173
-11.05%
$ 1.73 million $ 599,792
Jul 6, 5 AM $ 0.00195
+0.82%
$ 1.95 million $ 635,910
Jul 6, 4 AM $ 0.00193
-0.96%
$ 1.93 million $ 638,232
Jul 6, 3 AM $ 0.00195
+2.96%
$ 1.95 million $ 667,798
Jul 6, 2 AM $ 0.00188
+1.34%
$ 1.88 million $ 701,765
Jul 6, 1 AM $ 0.00186
-1.22%
$ 1.86 million $ 765,024
Jul 6, 12 AM $ 0.00186
-12.49%
$ 1.86 million $ 773,676
Jul 5, 11 PM $ 0.00213
-5.78%
$ 2.13 million $ 817,439
Jul 5, 10 PM $ 0.00226
-7.64%
$ 2.26 million $ 878,632
Jul 5, 9 PM $ 0.00245
+1.61%
$ 2.45 million $ 945,622
Jul 5, 8 PM $ 0.00242
+4.27%
$ 2.42 million $ 934,716
Jul 5, 7 PM $ 0.00234
-9.18%
$ 2.34 million $ 930,264
Jul 5, 6 PM $ 0.00259
-11.48%
$ 2.59 million $ 1.13 million
Jul 5, 5 PM $ 0.00291
-5.54%
$ 2.91 million $ 1.22 million
Jul 5, 4 PM $ 0.00309
+3.72%
$ 3.09 million $ 1.28 million