Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000923
-6.57%
$922,791 $32,676
Aug 7, 2026 $0.000986
-13.83%
$987,655 $102,333
Aug 6, 2026 $0.00114
-13.25%
$1.14 million $274,463
Aug 5, 2026 $0.0013
-8.33%
$1.3 million $58,107
Aug 4, 2026 $0.00142
-8.93%
$1.42 million $87,683
Aug 3, 2026 $0.00156
-13.55%
$1.55 million $137,021
Aug 2, 2026 $0.0018
+2.05%
$1.8 million $61,471
Aug 1, 2026 $0.00177
+3.77%
$1.76 million $36,626
Jul 31, 2026 $0.00174
-0.31%
$1.7 million $35,217
Jul 30, 2026 $0.00168
+1.55%
$1.68 million $25,042
Jul 29, 2026 $0.00167
-3.38%
$1.65 million $173,697
Jul 28, 2026 $0.00172
-8.11%
$1.72 million $62,587
Jul 27, 2026 $0.00187
+8.37%
$1.87 million $59,257
Jul 26, 2026 $0.00176
-0.45%
$1.75 million $43,040
Jul 25, 2026 $0.00174
-6.86%
$1.76 million $135,677
Jul 24, 2026 $0.00186
-10.95%
$1.86 million $284,341
Jul 23, 2026 $0.00209
-6.60%
$2.09 million $192,325
Jul 22, 2026 $0.00224
+27.76%
$2.24 million $1.88 million
Jul 21, 2026 $0.00175
+25.50%
$1.75 million $90,479
Jul 20, 2026 $0.0014
+5.10%
$1.4 million $18,847
Jul 19, 2026 $0.00132
-3.82%
$1.32 million $12,487
Jul 18, 2026 $0.00137
+8.48%
$1.37 million $20,462
Jul 17, 2026 $0.00124
-11.75%
$1.24 million $27,706
Jul 16, 2026 $0.00141
+1.18%
$1.4 million $23,170
Jul 15, 2026 $0.00139
+1.89%
$1.39 million $59,986
Jul 14, 2026 $0.00137
+4.37%
$1.37 million $25,534
Jul 13, 2026 $0.00131
-2.25%
$1.31 million $25,541
Jul 12, 2026 $0.00133
-8.35%
$1.34 million $36,420
Jul 11, 2026 $0.00144
-17.74%
$1.45 million $44,567
Jul 10, 2026 $0.00175
+14.85%
$1.75 million $62,641
Jul 9, 2026 $0.00153
-35.94%
$1.53 million $105,215
Jul 8, 2026 $0.00238
+21.72%
$2.38 million $428,208
Jul 7, 2026 $0.00194
+5.21%
$1.93 million $433,993
Jul 6, 2026 $0.00185
-13.29%
$1.85 million $372,101
Jul 5, 2026 $0.00213
+0.37%
$2.12 million $817,439
Jul 4, 2026 $0.00213
+111.32%
$2.12 million $919,850
Jul 3, 2026 $0.00101
+11.11%
$1.01 million $91,845
Jul 2, 2026 $0.000904
-3.09%
$906,683 $68,236
Jul 1, 2026 $0.000933
+4.77%
$932,389 $54,855
Jun 30, 2026 $0.00089
-7.28%
$889,757 $68,375
Jun 29, 2026 $0.000961
+0.99%
$960,816 $24,699
Jun 28, 2026 $0.000952
+3.09%
$951,682 $61,793
Jun 27, 2026 $0.000916
-4.44%
$916,143 $22,557
Jun 26, 2026 $0.000958
-1.64%
$958,029 $14,210
Jun 25, 2026 $0.000966
+0.49%
$965,312 $58,867
Jun 24, 2026 $0.000961
-9.80%
$960,724 $34,110
Jun 23, 2026 $0.00108
-1.17%
$1.08 million $30,891
Jun 22, 2026 $0.00109
+12.68%
$1.09 million $38,611
Jun 21, 2026 $0.000971
-3.46%
$970,718 $39,525
Jun 20, 2026 $0.00101
+14.74%
$1.01 million $37,181