HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000961
-9.80%
$ 960,724 $ 34,110
Jun 23, 2026 $ 0.00108
-1.17%
$ 1.08 million $ 30,891
Jun 22, 2026 $ 0.00109
+12.68%
$ 1.09 million $ 38,611
Jun 21, 2026 $ 0.000971
-3.46%
$ 970,718 $ 39,525
Jun 20, 2026 $ 0.00101
+14.74%
$ 1.01 million $ 37,181
Jun 19, 2026 $ 0.000863
-10.73%
$ 863,198 $ 26,925
Jun 18, 2026 $ 0.000968
-22.22%
$ 967,289 $ 62,949
Jun 17, 2026 $ 0.00123
+60.55%
$ 1.23 million $ 613,636
Jun 16, 2026 $ 0.000777
+2.98%
$ 776,850 $ 70,173
Jun 15, 2026 $ 0.000755
+0.43%
$ 754,341 $ 33,576
Jun 14, 2026 $ 0.000746
+10.21%
$ 745,778 $ 43,376
Jun 13, 2026 $ 0.00068
-1.56%
$ 676,674 $ 29,495
Jun 12, 2026 $ 0.000697
-17.15%
$ 697,280 $ 46,475
Jun 11, 2026 $ 0.000842
+18.36%
$ 841,509 $ 93,442
Jun 10, 2026 $ 0.000708
-8.04%
$ 708,216 $ 50,969
Jun 9, 2026 $ 0.00077
-19.67%
$ 770,150 $ 16,551
Jun 8, 2026 $ 0.000948
+14.18%
$ 947,956 $ 98,062
Jun 7, 2026 $ 0.00083
+12.27%
$ 830,213 $ 64,064
Jun 6, 2026 $ 0.00074
-2.50%
$ 739,496 $ 70,252
Jun 5, 2026 $ 0.000759
-11.10%
$ 758,412 $ 268,765
Jun 4, 2026 $ 0.000854
+97.21%
$ 853,960 $ 1.56 million
Jun 3, 2026 $ 0.000433
+35.59%
$ 433,122 $ 56,268
Jun 2, 2026 $ 0.00032
+12.07%
$ 319,427 $ 49,109
Jun 1, 2026 $ 0.000285
-26.95%
$ 284,580 $ 33,799
May 31, 2026 $ 0.00039
+5.71%
$ 389,601 $ 33,653
May 30, 2026 $ 0.000376
-1.37%
$ 376,336 $ 20,282
May 29, 2026 $ 0.000382
+13.82%
$ 381,803 $ 25,190
May 28, 2026 $ 0.000333
-9.39%
$ 333,400 $ 24,278
May 27, 2026 $ 0.000367
+19.13%
$ 367,394 $ 44,166
May 26, 2026 $ 0.000308
-2.55%
$ 308,386 $ 61,046
May 25, 2026 $ 0.000317
-9.87%
$ 316,879 $ 34,763
May 24, 2026 $ 0.000352
-10.33%
$ 352,020 $ 28,837
May 23, 2026 $ 0.000393
-1.46%
$ 392,556 $ 24,922
May 22, 2026 $ 0.000398
+4.26%
$ 398,331 $ 56,652
May 21, 2026 $ 0.000372
-7.60%
$ 371,788 $ 29,994
May 20, 2026 $ 0.000402
-11.99%
$ 402,179 $ 72,801
May 19, 2026 $ 0.000291
-9.73%
$ 290,709 $ 17,358
May 18, 2026 $ 0.000322
-5.08%
$ 321,693 $ 33,945
May 17, 2026 $ 0.000339
-15.81%
$ 339,062 $ 31,679
May 16, 2026 $ 0.000403
+2.31%
$ 402,683 $ 36,578
May 15, 2026 $ 0.000394
-15.42%
$ 393,488 $ 59,292
May 14, 2026 $ 0.000465
+13.86%
$ 465,116 $ 38,308
May 13, 2026 $ 0.000408
+4.24%
$ 408,388 $ 44,074
May 12, 2026 $ 0.000392
-15.45%
$ 391,805 $ 59,764
May 11, 2026 $ 0.000467
-45.82%
$ 466,841 $ 145,486
May 10, 2026 $ 0.000862
+6.77%
$ 861,465 $ 878,538
May 9, 2026 $ 0.000211
+10.91%
$ 211,002 $ 40,925
May 8, 2026 $ 0.00019
+6.13%
$ 190,249 $ 23,769
May 7, 2026 $ 0.00018
-10.46%
$ 179,778 $ 26,934
May 6, 2026 $ 0.000201
-9.15%
$ 201,047 $ 36,793