HeavyPulp Historical Data

HeavyPulp Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00309
+3.72%
$ 3.09 million $ 1.28 million
Jul 5, 3 PM $ 0.00295
+2.61%
$ 2.95 million $ 1.27 million
Jul 5, 2 PM $ 0.00286
+0.63%
$ 2.86 million $ 1.21 million
Jul 5, 1 PM $ 0.00284
+4.32%
$ 2.84 million $ 1.21 million
Jul 5, 12 PM $ 0.00275
-11.35%
$ 2.75 million $ 1.17 million
Jul 5, 11 AM $ 0.0031
-4.13%
$ 3.1 million $ 1.25 million
Jul 5, 10 AM $ 0.00318
+23.30%
$ 3.18 million $ 1.01 million
Jul 5, 9 AM $ 0.00259
-4.91%
$ 2.59 million $ 918,047
Jul 5, 8 AM $ 0.00273
-5.93%
$ 2.73 million $ 960,021
Jul 5, 7 AM $ 0.0029
+2.55%
$ 2.9 million $ 1.02 million
Jul 5, 6 AM $ 0.00283
-4.44%
$ 2.82 million $ 1.1 million
Jul 5, 5 AM $ 0.00296
+0.43%
$ 2.96 million $ 1.21 million
Jul 5, 4 AM $ 0.00293
-11.22%
$ 2.93 million $ 1.25 million
Jul 5, 3 AM $ 0.00332
-14.52%
$ 3.32 million $ 1.43 million
Jul 5, 2 AM $ 0.00389
+74.30%
$ 3.89 million $ 1.69 million
Jul 5, 1 AM $ 0.00225
+23.89%
$ 2.25 million $ 997,050
Jul 5, 12 AM $ 0.00181
-14.60%
$ 1.81 million $ 836,026
Jul 4, 11 PM $ 0.00213
+15.08%
$ 2.13 million $ 919,850
Jul 4, 10 PM $ 0.00185
-8.87%
$ 1.85 million $ 776,209
Jul 4, 9 PM $ 0.00204
-5.69%
$ 2.04 million $ 813,824
Jul 4, 8 PM $ 0.00216
+2.43%
$ 2.16 million $ 840,862
Jul 4, 7 PM $ 0.0021
+25.32%
$ 2.1 million $ 790,677
Jul 4, 6 PM $ 0.00167
+9.16%
$ 1.67 million $ 555,585
Jul 4, 5 PM $ 0.00155
-10.54%
$ 1.55 million $ 520,514
Jul 4, 4 PM $ 0.00174
+13.57%
$ 1.74 million $ 620,614
Jul 4, 3 PM $ 0.00154
+4.59%
$ 1.54 million $ 525,015
Jul 4, 2 PM $ 0.00144
-0.57%
$ 1.43 million $ 503,231
Jul 4, 1 PM $ 0.00144
-2.35%
$ 1.44 million $ 490,593
Jul 4, 12 PM $ 0.00147
-2.65%
$ 1.47 million $ 494,411
Jul 4, 11 AM $ 0.00152
-4.30%
$ 1.52 million $ 494,285
Jul 4, 10 AM $ 0.00159
+14.37%
$ 1.59 million $ 432,805
Jul 4, 9 AM $ 0.00139
+5.78%
$ 1.39 million $ 424,096
Jul 4, 8 AM $ 0.00131
-2.41%
$ 1.31 million $ 402,744
Jul 4, 7 AM $ 0.00134
+7.49%
$ 1.34 million $ 395,638
Jul 4, 6 AM $ 0.00125
-14.30%
$ 1.25 million $ 303,654
Jul 4, 5 AM $ 0.00146
+8.35%
$ 1.46 million $ 306,808
Jul 4, 3 AM $ 0.0011
+2.40%
$ 1.1 million $ 119,247
Jul 4, 2 AM $ 0.00108
+12.62%
$ 1.08 million $ 117,870
Jul 4, 1 AM $ 0.000956
-5.53%
$ 955,572 $ 90,841
Jul 4, 12 AM $ 0.00102
+1.72%
$ 1.02 million $ 93,466
Jul 3, 11 PM $ 0.00101
-0.16%
$ 1.01 million $ 91,845
Jul 3, 10 PM $ 0.00101
-4.43%
$ 1.01 million $ 93,958
Jul 3, 9 PM $ 0.00106
-0.17%
$ 1.06 million $ 98,138
Jul 3, 8 PM $ 0.00106
-0.06%
$ 1.06 million $ 98,707
Jul 3, 7 PM $ 0.00106
-0.24%
$ 1.06 million $ 98,665
Jul 3, 6 PM $ 0.00106
+8.07%
$ 1.06 million $ 89,181
Jul 3, 5 PM $ 0.000979
+5.11%
$ 978,857 $ 81,567
Jul 3, 4 PM $ 0.000939
+7.10%
$ 938,648 $ 44,444
Jul 3, 3 PM $ 0.00089
-2.06%
$ 889,388 $ 47,543
Jul 3, 2 PM $ 0.000905
-3.83%
$ 904,398 $ 47,415