HeavyPulp Historical Data

HeavyPulp Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00125
-7.77%
$ 1.25 million $ 1.05 million
Mar 20, 3 PM $ 0.00136
+24.27%
$ 1.36 million $ 1.08 million
Mar 20, 2 PM $ 0.0011
+2.67%
$ 1.1 million $ 996,184
Mar 20, 1 PM $ 0.00107
-9.36%
$ 1.07 million $ 1.08 million
Mar 20, 12 PM $ 0.00118
-12.10%
$ 1.18 million $ 1.12 million
Mar 20, 11 AM $ 0.00134
+7.12%
$ 1.34 million $ 1.14 million
Mar 20, 10 AM $ 0.00125
+3.08%
$ 1.25 million $ 1.11 million
Mar 20, 9 AM $ 0.00121
+2.73%
$ 1.21 million $ 1.08 million
Mar 20, 8 AM $ 0.00116
+14.51%
$ 1.16 million $ 1.05 million
Mar 20, 7 AM $ 0.00102
-18.29%
$ 1.02 million $ 895,153
Mar 20, 6 AM $ 0.00124
+7.48%
$ 1.24 million $ 960,241
Mar 20, 5 AM $ 0.00116
+2.89%
$ 1.16 million $ 882,955
Mar 20, 4 AM $ 0.00113
+19.14%
$ 1.13 million $ 832,585
Mar 20, 3 AM $ 0.000941
-13.53%
$ 940,807 $ 722,711
Mar 20, 2 AM $ 0.00109
+37.98%
$ 1.09 million $ 768,915
Mar 20, 1 AM $ 0.000791
-1.66%
$ 791,415 $ 639,967
Mar 20, 12 AM $ 0.000805
+8.96%
$ 804,786 $ 636,626
Mar 19, 11 PM $ 0.000735
+2.11%
$ 735,165 $ 604,514
Mar 19, 10 PM $ 0.00072
-2.39%
$ 719,948 $ 598,206
Mar 19, 9 PM $ 0.000738
-0.06%
$ 737,541 $ 606,474
Mar 19, 8 PM $ 0.000738
-4.78%
$ 737,989 $ 608,473
Mar 19, 7 PM $ 0.000775
+1.00%
$ 775,029 $ 611,888
Mar 19, 6 PM $ 0.000791
+13.54%
$ 790,540 $ 248,917
Mar 19, 5 PM $ 0.000697
-10.95%
$ 697,218 $ 577,030
Mar 19, 4 PM $ 0.00078
-5.86%
$ 780,064 $ 588,535
Mar 19, 3 PM $ 0.000768
-0.87%
$ 767,935 $ 574,384
Mar 19, 2 PM $ 0.000775
+17.41%
$ 774,873 $ 549,723
Mar 19, 1 PM $ 0.000659
+25.15%
$ 659,347 $ 463,536
Mar 19, 12 PM $ 0.000529
-7.15%
$ 528,615 $ 437,823
Mar 19, 11 AM $ 0.000567
+9.14%
$ 566,745 $ 440,198
Mar 19, 10 AM $ 0.000519
+3.82%
$ 519,473 $ 442,105
Mar 19, 9 AM $ 0.0005
-4.85%
$ 500,385 $ 416,124
Mar 19, 8 AM $ 0.000524
-3.72%
$ 523,624 $ 437,102
Mar 19, 7 AM $ 0.000544
-0.98%
$ 543,828 $ 438,090
Mar 19, 6 AM $ 0.000547
+0.96%
$ 546,777 $ 448,304
Mar 19, 5 AM $ 0.000541
-2.00%
$ 540,684 $ 453,043
Mar 19, 4 AM $ 0.000552
+5.62%
$ 551,802 $ 446,459
Mar 19, 3 AM $ 0.000523
-5.14%
$ 522,490 $ 443,784
Mar 19, 2 AM $ 0.000551
-3.77%
$ 551,001 $ 453,767
Mar 19, 1 AM $ 0.000576
+10.06%
$ 575,934 $ 461,453
Mar 19, 12 AM $ 0.000527
+0.59%
$ 527,273 $ 465,666
Mar 18, 11 PM $ 0.000538
-0.51%
$ 537,949 $ 480,836
Mar 18, 10 PM $ 0.00055
-4.88%
$ 549,735 $ 499,719
Mar 18, 9 PM $ 0.000578
+6.70%
$ 577,934 $ 520,536
Mar 18, 8 PM $ 0.000542
-0.89%
$ 541,641 $ 521,933
Mar 18, 7 PM $ 0.000547
+4.31%
$ 546,503 $ 531,877
Mar 18, 6 PM $ 0.000524
-1.87%
$ 523,946 $ 536,011
Mar 18, 5 PM $ 0.000538
-2.55%
$ 537,592 $ 548,815
Mar 18, 4 PM $ 0.000552
-8.85%
$ 551,753 $ 560,682
Mar 18, 3 PM $ 0.000605
+6.15%
$ 605,325 $ 580,314