HeavyPulp Historical Data

HeavyPulp Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000905
-3.83%
$ 904,398 $ 47,415
Jul 3, 1 PM $ 0.00092
+3.23%
$ 920,060 $ 48,163
Jul 3, 12 PM $ 0.000892
+0.28%
$ 891,743 $ 50,642
Jul 3, 11 AM $ 0.000889
-3.29%
$ 889,138 $ 51,823
Jul 3, 10 AM $ 0.000924
+3.14%
$ 923,970 $ 52,554
Jul 3, 9 AM $ 0.000897
-1.07%
$ 896,566 $ 51,069
Jul 3, 8 AM $ 0.000909
-0.38%
$ 908,491 $ 51,255
Jul 3, 7 AM $ 0.000913
+0.16%
$ 912,304 $ 51,865
Jul 3, 6 AM $ 0.000911
+1.11%
$ 910,728 $ 51,865
Jul 3, 5 AM $ 0.000912
+1.23%
$ 911,988 $ 52,026
Jul 3, 4 AM $ 0.000902
+5.00%
$ 901,511 $ 51,990
Jul 3, 3 AM $ 0.000911
+3.35%
$ 910,921 $ 40,742
Jul 3, 2 AM $ 0.000896
-4.77%
$ 895,650 $ 50,492
Jul 3, 1 AM $ 0.000945
+2.99%
$ 944,548 $ 52,524
Jul 3, 12 AM $ 0.000921
+1.54%
$ 920,603 $ 65,115
Jul 2, 11 PM $ 0.000904
-0.68%
$ 903,558 $ 68,236
Jul 2, 10 PM $ 0.000909
-3.26%
$ 908,825 $ 68,986
Jul 2, 9 PM $ 0.000939
+0.73%
$ 938,843 $ 70,950
Jul 2, 8 PM $ 0.00093
-0.34%
$ 929,590 $ 76,872
Jul 2, 7 PM $ 0.000937
+0.57%
$ 936,814 $ 79,845
Jul 2, 6 PM $ 0.000924
+1.12%
$ 923,764 $ 81,714
Jul 2, 5 PM $ 0.000913
-2.86%
$ 913,006 $ 92,558
Jul 2, 4 PM $ 0.000942
+8.53%
$ 941,484 $ 94,957
Jul 2, 3 PM $ 0.000866
-5.75%
$ 866,168 $ 85,242
Jul 2, 2 PM $ 0.000922
-4.68%
$ 921,611 $ 86,363
Jul 2, 1 PM $ 0.000967
+8.10%
$ 966,891 $ 88,808
Jul 2, 12 PM $ 0.000901
-5.81%
$ 901,177 $ 80,247
Jul 2, 11 AM $ 0.000973
+4.22%
$ 972,278 $ 82,005
Jul 2, 10 AM $ 0.000946
+0.79%
$ 945,289 $ 80,021
Jul 2, 9 AM $ 0.000934
-0.02%
$ 933,801 $ 78,783
Jul 2, 8 AM $ 0.000934
+0.42%
$ 933,633 $ 79,412
Jul 2, 7 AM $ 0.000927
+1.17%
$ 927,008 $ 79,404
Jul 2, 6 AM $ 0.000923
-1.70%
$ 922,996 $ 79,196
Jul 2, 5 AM $ 0.000941
+3.61%
$ 940,398 $ 80,627
Jul 2, 4 AM $ 0.000905
-3.72%
$ 904,318 $ 77,844
Jul 2, 3 AM $ 0.000952
+5.60%
$ 952,139 $ 79,536
Jul 2, 2 AM $ 0.000925
-3.16%
$ 925,146 $ 65,572
Jul 2, 1 AM $ 0.000953
+5.37%
$ 952,627 $ 63,451
Jul 2, 12 AM $ 0.000862
-7.56%
$ 861,860 $ 56,041
Jul 1, 11 PM $ 0.000933
-0.74%
$ 932,389 $ 54,855
Jul 1, 10 PM $ 0.00094
-2.62%
$ 940,209 $ 55,284
Jul 1, 9 PM $ 0.000948
-9.03%
$ 948,261 $ 53,663
Jul 1, 8 PM $ 0.00103
+14.44%
$ 1.03 million $ 54,638
Jul 1, 7 PM $ 0.000909
+2.01%
$ 908,416 $ 55,099
Jul 1, 6 PM $ 0.000894
-7.96%
$ 893,479 $ 51,287
Jul 1, 5 PM $ 0.000971
+0.11%
$ 970,663 $ 41,171
Jul 1, 4 PM $ 0.000972
-2.57%
$ 971,934 $ 42,596
Jul 1, 3 PM $ 0.000999
+0.64%
$ 998,608 $ 49,545
Jul 1, 2 PM $ 0.000994
+2.84%
$ 993,811 $ 49,739
Jul 1, 1 PM $ 0.000964
+4.66%
$ 963,759 $ 50,834