HeavyPulp Historical Data

HeavyPulp Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000605
+6.15%
$ 605,325 $ 580,314
Mar 18, 2 PM $ 0.000568
+0.54%
$ 567,665 $ 578,682
Mar 18, 1 PM $ 0.000565
+1.89%
$ 564,779 $ 593,481
Mar 18, 12 PM $ 0.000554
+3.52%
$ 554,269 $ 598,966
Mar 18, 11 AM $ 0.000536
-10.54%
$ 536,187 $ 608,762
Mar 18, 10 AM $ 0.000599
+1.63%
$ 599,350 $ 631,804
Mar 18, 9 AM $ 0.00059
+2.62%
$ 589,723 $ 637,839
Mar 18, 8 AM $ 0.000575
+2.43%
$ 574,691 $ 642,953
Mar 18, 7 AM $ 0.000561
-6.93%
$ 560,749 $ 650,908
Mar 18, 6 AM $ 0.000602
-4.42%
$ 602,084 $ 673,341
Mar 18, 5 AM $ 0.000629
+3.31%
$ 629,013 $ 690,440
Mar 18, 4 AM $ 0.000609
-0.21%
$ 609,235 $ 700,906
Mar 18, 3 AM $ 0.000621
-5.95%
$ 620,684 $ 741,438
Mar 18, 2 AM $ 0.000656
+2.44%
$ 655,632 $ 828,529
Mar 18, 1 AM $ 0.000639
-10.42%
$ 638,796 $ 913,262
Mar 18, 12 AM $ 0.000723
-0.09%
$ 723,454 $ 943,635
Mar 17, 11 PM $ 0.000763
-4.62%
$ 763,054 $ 932,478
Mar 17, 10 PM $ 0.000801
+5.55%
$ 800,858 $ 963,962
Mar 17, 9 PM $ 0.000759
-2.64%
$ 759,159 $ 951,002
Mar 17, 8 PM $ 0.00078
+9.48%
$ 779,775 $ 959,884
Mar 17, 7 PM $ 0.000712
-5.82%
$ 712,313 $ 942,311
Mar 17, 6 PM $ 0.000755
+8.47%
$ 755,210 $ 974,326
Mar 17, 5 PM $ 0.000696
-4.30%
$ 696,208 $ 927,971
Mar 17, 4 PM $ 0.000728
+5.46%
$ 728,229 $ 940,835
Mar 17, 3 PM $ 0.000691
-5.07%
$ 690,869 $ 904,466
Mar 17, 2 PM $ 0.000727
-11.24%
$ 726,648 $ 913,133
Mar 17, 1 PM $ 0.000818
-1.42%
$ 818,382 $ 956,105
Mar 17, 12 PM $ 0.000831
-5.08%
$ 830,748 $ 953,924
Mar 17, 11 AM $ 0.000888
+9.77%
$ 888,433 $ 958,916
Mar 17, 10 AM $ 0.000812
+13.70%
$ 812,350 $ 926,341
Mar 17, 9 AM $ 0.000718
-6.24%
$ 718,047 $ 844,863
Mar 17, 8 AM $ 0.000766
-8.41%
$ 765,834 $ 794,170
Mar 17, 7 AM $ 0.000836
+8.61%
$ 836,165 $ 809,960
Mar 17, 6 AM $ 0.00077
-4.35%
$ 769,854 $ 761,182
Mar 17, 5 AM $ 0.000805
-12.94%
$ 804,768 $ 760,443
Mar 17, 4 AM $ 0.000923
+1.67%
$ 923,283 $ 786,293
Mar 17, 3 AM $ 0.000908
-1.39%
$ 908,228 $ 383,140
Mar 17, 2 AM $ 0.000921
+65.03%
$ 920,597 $ 750,514
Mar 17, 1 AM $ 0.000558
+9.58%
$ 547,639 $ 693,403
Mar 17, 12 AM $ 0.000493
+1.93%
$ 492,537 $ 662,728
Mar 16, 11 PM $ 0.000488
-7.16%
$ 488,459 $ 647,075
Mar 16, 10 PM $ 0.000528
+18.19%
$ 527,688 $ 666,484
Mar 16, 9 PM $ 0.000447
+8.26%
$ 446,810 $ 606,126
Mar 16, 8 PM $ 0.000413
-9.35%
$ 413,421 $ 556,882
Mar 16, 7 PM $ 0.000456
-7.31%
$ 455,627 $ 581,299
Mar 16, 6 PM $ 0.000492
-2.87%
$ 491,566 $ 585,363
Mar 16, 5 PM $ 0.000506
-6.99%
$ 506,110 $ 589,585
Mar 16, 4 PM $ 0.000544
+2.93%
$ 544,330 $ 609,742
Mar 16, 3 PM $ 0.000529
-7.57%
$ 528,998 $ 599,803
Mar 16, 2 PM $ 0.000572
+3.69%
$ 572,326 $ 616,464