HeavyPulp Historical Data

HeavyPulp Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000922
-0.20%
$ 921,662 $ 50,381
Jul 1, 11 AM $ 0.000925
-2.73%
$ 924,503 $ 55,610
Jul 1, 10 AM $ 0.000956
-1.09%
$ 955,620 $ 63,660
Jul 1, 9 AM $ 0.000963
+2.47%
$ 963,092 $ 64,427
Jul 1, 8 AM $ 0.000962
+0.27%
$ 961,773 $ 66,874
Jul 1, 7 AM $ 0.000959
-1.84%
$ 958,881 $ 69,267
Jul 1, 6 AM $ 0.000983
-1.43%
$ 982,559 $ 79,372
Jul 1, 5 AM $ 0.000997
+0.28%
$ 996,714 $ 90,491
Jul 1, 4 AM $ 0.000997
-0.64%
$ 997,049 $ 90,211
Jul 1, 3 AM $ 0.001
+1.49%
$ 1 million $ 91,933
Jul 1, 2 AM $ 0.000989
+0.35%
$ 988,511 $ 94,006
Jul 1, 1 AM $ 0.000986
-5.74%
$ 985,629 $ 85,472
Jul 1, 12 AM $ 0.00105
+17.57%
$ 1.05 million $ 86,553
Jun 30, 11 PM $ 0.00089
-1.66%
$ 889,757 $ 68,375
Jun 30, 10 PM $ 0.000905
-0.08%
$ 904,825 $ 68,816
Jun 30, 9 PM $ 0.000906
-2.49%
$ 905,709 $ 68,684
Jun 30, 8 PM $ 0.000929
+6.53%
$ 928,703 $ 70,914
Jun 30, 7 PM $ 0.000873
+0.03%
$ 872,424 $ 57,273
Jun 30, 6 PM $ 0.000867
-1.32%
$ 866,527 $ 57,701
Jun 30, 5 PM $ 0.000875
-4.17%
$ 874,726 $ 57,630
Jun 30, 4 PM $ 0.000908
+5.68%
$ 907,683 $ 62,117
Jun 30, 3 PM $ 0.000873
-3.21%
$ 873,256 $ 52,623
Jun 30, 2 PM $ 0.0009
+2.32%
$ 899,541 $ 54,010
Jun 30, 1 PM $ 0.000886
+2.38%
$ 885,409 $ 51,173
Jun 30, 12 PM $ 0.000866
-0.12%
$ 865,629 $ 51,859
Jun 30, 11 AM $ 0.000862
+6.40%
$ 861,756 $ 49,666
Jun 30, 10 AM $ 0.000808
-0.39%
$ 808,281 $ 39,489
Jun 30, 9 AM $ 0.000812
-2.58%
$ 811,657 $ 39,205
Jun 30, 8 AM $ 0.000833
-1.26%
$ 832,745 $ 40,166
Jun 30, 7 AM $ 0.000844
-2.23%
$ 843,491 $ 38,267
Jun 30, 6 AM $ 0.000863
-9.63%
$ 863,249 $ 33,654
Jun 30, 5 AM $ 0.00096
+1.65%
$ 960,240 $ 27,106
Jun 30, 4 AM $ 0.000945
-3.29%
$ 944,671 $ 26,470
Jun 30, 3 AM $ 0.000929
-6.23%
$ 928,891 $ 26,118
Jun 30, 2 AM $ 0.000989
+2.64%
$ 988,937 $ 24,646
Jun 30, 1 AM $ 0.000936
+0.00%
$ 935,728 $ 24,281
Jun 30, 12 AM $ 0.000938
-2.28%
$ 937,715 $ 24,375
Jun 29, 11 PM $ 0.000961
+1.43%
$ 960,816 $ 24,699
Jun 29, 10 PM $ 0.000933
-1.95%
$ 932,794 $ 24,780
Jun 29, 9 PM $ 0.000953
-2.14%
$ 953,092 $ 25,435
Jun 29, 8 PM $ 0.000976
-0.52%
$ 975,313 $ 25,137
Jun 29, 7 PM $ 0.000982
-0.15%
$ 982,228 $ 26,002
Jun 29, 6 PM $ 0.000967
+0.29%
$ 966,651 $ 26,135
Jun 29, 5 PM $ 0.001
-0.59%
$ 1 million $ 28,513
Jun 29, 4 PM $ 0.00097
+3.71%
$ 970,019 $ 27,779
Jun 29, 3 PM $ 0.000919
-1.52%
$ 918,717 $ 30,672
Jun 29, 2 PM $ 0.00093
+0.39%
$ 929,449 $ 30,310
Jun 29, 1 PM $ 0.000925
-3.46%
$ 924,434 $ 34,763
Jun 29, 12 PM $ 0.000957
-1.95%
$ 957,181 $ 47,594
Jun 29, 11 AM $ 0.00101
-0.09%
$ 1.01 million $ 49,427