HeavyPulp Historical Data

HeavyPulp Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000572
+3.69%
$ 572,326 $ 616,464
Mar 16, 1 PM $ 0.000552
-5.97%
$ 551,977 $ 610,422
Mar 16, 12 PM $ 0.000585
+1.55%
$ 585,236 $ 617,959
Mar 16, 11 AM $ 0.000581
-3.61%
$ 581,138 $ 609,341
Mar 16, 10 AM $ 0.000608
+7.95%
$ 608,427 $ 613,304
Mar 16, 9 AM $ 0.000564
-0.96%
$ 563,608 $ 592,826
Mar 16, 8 AM $ 0.000566
+1.02%
$ 566,123 $ 595,069
Mar 16, 7 AM $ 0.000562
-3.61%
$ 562,442 $ 237,655
Mar 16, 6 AM $ 0.000584
+2.81%
$ 584,017 $ 244,552
Mar 16, 5 AM $ 0.000568
+0.28%
$ 568,009 $ 233,033
Mar 16, 4 AM $ 0.000567
-0.42%
$ 567,478 $ 228,449
Mar 16, 3 AM $ 0.000576
+8.01%
$ 576,000 $ 227,558
Mar 16, 1 AM $ 0.000518
+3.52%
$ 517,946 $ 18,490
Mar 16, 12 AM $ 0.000486
-3.12%
$ 485,637 $ 18,543
Mar 15, 11 PM $ 0.00052
-3.87%
$ 519,686 $ 18,128
Mar 15, 10 PM $ 0.000518
-0.27%
$ 518,476 $ 17,775
Mar 15, 9 PM $ 0.00052
-3.62%
$ 520,006 $ 17,783
Mar 15, 8 PM $ 0.000515
-1.87%
$ 514,616 $ 17,849
Mar 15, 7 PM $ 0.000524
+0.00%
$ 524,436 $ 19,586
Mar 15, 6 PM $ 0.00055
+9.02%
$ 549,855 $ 19,840
Mar 15, 1 PM $ 0.000499
-4.00%
$ 498,826 $ 22,056
Mar 15, 12 PM $ 0.000551
+1.33%
$ 550,815 $ 22,865
Mar 15, 6 AM $ 0.000731
-1.39%
$ 730,920 $ 24,249
Mar 15, 5 AM $ 0.000717
-0.92%
$ 716,760 $ 23,980
Mar 14, 11 PM $ 0.00092
-2.27%
$ 919,835 $ 39,846
Mar 14, 10 PM $ 0.000941
+4.26%
$ 941,214 $ 39,847
Mar 14, 4 PM $ 0.00112
-7.34%
$ 1.12 million $ 44,310
Mar 14, 3 PM $ 0.00117
+1.46%
$ 1.17 million $ 44,378
Mar 14, 12 PM $ 0.00117
-0.69%
$ 1.17 million $ 58,619
Mar 14, 11 AM $ 0.00118
-0.28%
$ 1.18 million $ 58,740
Mar 14, 10 AM $ 0.00123
+10.28%
$ 1.23 million $ 59,007
Mar 14, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 71,944
Mar 14, 8 AM $ 0.00114
+1.48%
$ 1.14 million $ 72,701
Mar 14, 1 AM $ 0.000506
-5.11%
$ 505,956 $ 54,170
Mar 14, 12 AM $ 0.000533
+0.00%
$ 533,185 $ 53,421
Mar 13, 6 PM $ 0.000911
-2.68%
$ 911,025 $ 47,585
Mar 13, 5 PM $ 0.00101
+0.33%
$ 1.01 million $ 46,557
Mar 13, 4 PM $ 0.000985
-1.08%
$ 984,703 $ 46,415
Mar 13, 10 AM $ 0.00237
+6.11%
$ 2.37 million $ 4.1 million
Mar 13, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 4.1 million
Mar 13, 8 AM $ 0.00224
+2.66%
$ 2.24 million $ 4.1 million
Mar 13, 7 AM $ 0.00215
-40.78%
$ 2.15 million $ 3.7 million
Mar 13, 6 AM $ 0.0036
+334.87%
$ 3.6 million $ 4.92 million
Mar 13, 5 AM $ 0.000831
+48.04%
$ 831,025 $ 665,233
Mar 13, 4 AM $ 0.000564
+14.11%
$ 563,737 $ 422,945
Mar 13, 3 AM $ 0.000493
-24.94%
$ 492,498 $ 347,777
Mar 13, 2 AM $ 0.000655
+23.28%
$ 654,713 $ 1.7 million
Mar 13, 1 AM $ 0.000535
+34.93%
$ 535,337 $ 1.3 million
Mar 13, 12 AM $ 0.000411
-7.50%
$ 410,571 $ 912,347
Mar 12, 10 PM $ 0.000028
-10.16%
$ 27,995 $ 15,344