HeavyPulp Historical Data

HeavyPulp Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00101
-0.09%
$ 1.01 million $ 49,427
Jun 29, 10 AM $ 0.00102
+0.68%
$ 1.02 million $ 52,098
Jun 29, 9 AM $ 0.00101
-8.53%
$ 1.01 million $ 58,212
Jun 29, 8 AM $ 0.00109
+0.28%
$ 1.09 million $ 60,132
Jun 29, 7 AM $ 0.00107
-0.22%
$ 1.07 million $ 61,106
Jun 29, 6 AM $ 0.00107
+0.84%
$ 1.07 million $ 64,103
Jun 29, 5 AM $ 0.00105
+10.45%
$ 1.05 million $ 68,619
Jun 29, 4 AM $ 0.00095
-0.66%
$ 950,147 $ 61,931
Jun 29, 3 AM $ 0.000962
+1.84%
$ 961,297 $ 64,283
Jun 29, 2 AM $ 0.000942
-0.22%
$ 941,635 $ 62,454
Jun 29, 1 AM $ 0.000943
-2.84%
$ 943,256 $ 61,805
Jun 29, 12 AM $ 0.000971
+1.98%
$ 970,266 $ 63,800
Jun 28, 11 PM $ 0.000952
+1.23%
$ 951,682 $ 61,793
Jun 28, 10 PM $ 0.00094
-2.25%
$ 940,104 $ 60,606
Jun 28, 9 PM $ 0.000965
-1.67%
$ 964,834 $ 61,074
Jun 28, 8 PM $ 0.000971
+1.19%
$ 970,974 $ 62,228
Jun 28, 7 PM $ 0.000961
-1.66%
$ 960,725 $ 61,041
Jun 28, 6 PM $ 0.000978
-2.43%
$ 977,602 $ 61,501
Jun 28, 5 PM $ 0.00101
-8.49%
$ 1.01 million $ 62,331
Jun 28, 4 PM $ 0.00111
-3.33%
$ 1.11 million $ 62,934
Jun 28, 3 PM $ 0.00113
+10.21%
$ 1.13 million $ 61,179
Jun 28, 2 PM $ 0.00102
+0.65%
$ 1.02 million $ 55,291
Jun 28, 1 PM $ 0.00102
+15.82%
$ 1.02 million $ 53,423
Jun 28, 12 PM $ 0.000895
+1.91%
$ 894,669 $ 30,804
Jun 28, 11 AM $ 0.000878
+4.63%
$ 877,990 $ 30,442
Jun 28, 10 AM $ 0.000839
-2.51%
$ 839,093 $ 27,562
Jun 28, 9 AM $ 0.000863
+0.34%
$ 863,022 $ 22,299
Jun 28, 8 AM $ 0.000862
+3.73%
$ 861,589 $ 22,070
Jun 28, 7 AM $ 0.000838
-4.47%
$ 837,567 $ 20,422
Jun 28, 6 AM $ 0.000861
-2.47%
$ 860,335 $ 20,417
Jun 28, 5 AM $ 0.000875
-8.07%
$ 874,466 $ 23,415
Jun 28, 4 AM $ 0.000955
+5.04%
$ 955,122 $ 22,427
Jun 28, 3 AM $ 0.000914
+2.29%
$ 914,220 $ 19,858
Jun 28, 2 AM $ 0.000897
+0.00%
$ 896,364 $ 20,803
Jun 28, 1 AM $ 0.000884
-3.53%
$ 883,717 $ 23,542
Jun 28, 12 AM $ 0.000924
+0.09%
$ 923,947 $ 22,681
Jun 27, 11 PM $ 0.000916
-0.53%
$ 916,143 $ 22,557
Jun 27, 10 PM $ 0.000922
-0.88%
$ 921,701 $ 22,575
Jun 27, 9 PM $ 0.000934
+1.61%
$ 933,584 $ 21,957
Jun 27, 8 PM $ 0.000931
+0.59%
$ 930,486 $ 21,876
Jun 27, 6 PM $ 0.00093
-0.43%
$ 930,082 $ 22,497
Jun 27, 5 PM $ 0.000934
+0.35%
$ 933,912 $ 23,335
Jun 27, 4 PM $ 0.000932
-1.78%
$ 931,938 $ 23,806
Jun 27, 3 PM $ 0.000956
+5.32%
$ 956,008 $ 26,224
Jun 27, 2 PM $ 0.000917
-2.85%
$ 916,915 $ 24,369
Jun 27, 1 PM $ 0.000957
-0.08%
$ 956,511 $ 23,655
Jun 27, 12 PM $ 0.000962
+2.77%
$ 961,730 $ 23,799
Jun 27, 11 AM $ 0.000937
-0.18%
$ 936,544 $ 22,736
Jun 27, 9 AM $ 0.000936
+0.06%
$ 935,843 $ 23,299
Jun 27, 8 AM $ 0.000944
-0.26%
$ 943,465 $ 23,267