HeavyPulp Historical Data

HeavyPulp Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000028
-10.16%
$ 27,995 $ 15,344
Mar 12, 9 PM $ 0.0000315
+0.06%
$ 31,515 $ 17,293
Mar 12, 8 PM $ 0.0000315
-4.70%
$ 31,483 $ 17,436
Mar 12, 5 PM $ 0.0000277
+0.00%
$ 27,689 $ 14,178
Mar 12, 4 PM $ 0.0000278
-2.02%
$ 27,787 $ 13,322
Mar 12, 3 PM $ 0.000029
-17.38%
$ 28,959 $ 13,621
Mar 12, 2 PM $ 0.0000368
-10.05%
$ 36,800 $ 13,925
Mar 12, 1 PM $ 0.0000262
+32.43%
$ 26,155 $ 3,243
Mar 12, 11 AM $ 0.0000188
-10.14%
$ 18,818 $ 2,180
Mar 12, 8 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,942
Mar 12, 7 AM $ 0.0000187
-0.16%
$ 18,680 $ 1,930
Mar 12, 6 AM $ 0.0000189
+0.00%
$ 18,940 $ 1,684
Mar 12, 5 AM $ 0.0000186
-10.88%
$ 18,635 $ 1,692
Mar 11, 10 PM $ 0.0000255
+2.99%
$ 25,459 $ 6,304
Mar 11, 8 PM $ 0.0000239
-0.19%
$ 23,857 $ 5,822
Mar 11, 7 PM $ 0.000024
+0.00%
$ 24,006 $ 5,327
Mar 11, 6 PM $ 0.0000256
+0.72%
$ 25,629 $ 5,335
Mar 11, 5 PM $ 0.000026
-4.01%
$ 26,021 $ 5,378
Mar 11, 4 PM $ 0.0000283
+8.10%
$ 28,346 $ 5,406
Mar 11, 3 PM $ 0.0000262
+34.13%
$ 26,229 $ 4,764
Mar 11, 2 PM $ 0.0000186
-1.47%
$ 18,555 $ 2,277
Mar 11, 1 PM $ 0.0000188
-0.87%
$ 18,764 $ 2,098
Mar 11, 7 AM $ 0.0000245
+1.92%
$ 24,461 $ 81
Mar 11, 3 AM $ 0.0000235
+0.00%
$ 23,494 $ 3,232
Mar 10, 8 PM $ 0.0000223
+0.00%
$ 22,276 $ 2,604
Mar 10, 7 PM $ 0.000022
+4.58%
$ 22,044 $ 2,417
Mar 10, 6 PM $ 0.0000212
+0.00%
$ 21,204 $ 2,124
Mar 10, 4 PM $ 0.0000244
-5.03%
$ 24,449 $ 1,917
Mar 10, 2 PM $ 0.0000225
+0.00%
$ 22,507 $ 1,492
Mar 10, 1 PM $ 0.0000251
+0.00%
$ 25,091 $ 1,407
Mar 10, 12 PM $ 0.0000253
+0.00%
$ 25,302 $ 1,100
Mar 10, 11 AM $ 0.0000263
-3.38%
$ 26,347 $ 1,103
Mar 10, 10 AM $ 0.0000276
-1.48%
$ 27,558 $ 846
Mar 10, 9 AM $ 0.0000285
+0.54%
$ 28,506 $ 767
Mar 10, 5 AM $ 0.0000238
+0.00%
$ -- $ 408
Mar 10, 4 AM $ 0.0000245
+5.32%
$ 24,482 $ 358
Mar 10, 2 AM $ 0.0000226
+1.67%
$ 22,585 $ 5,002
Mar 9, 8 PM $ 0.0000221
+0.00%
$ 22,088 $ 4,777
Mar 9, 7 PM $ 0.0000222
+5.20%
$ 22,174 $ 4,815
Mar 9, 6 PM $ 0.000021
-8.24%
$ 21,038 $ 4,156
Mar 9, 5 PM $ 0.000023
+0.00%
$ 23,010 $ 4,195
Mar 9, 4 PM $ 0.0000177
+0.00%
$ 17,747 $ 2,838
Mar 9, 3 PM $ 0.0000183
+0.00%
$ 18,295 $ 2,837
Mar 9, 2 PM $ 0.0000186
-4.40%
$ 18,582 $ 2,833
Mar 9, 10 AM $ 0.0000199
+0.00%
$ 19,892 $ 2,719
Mar 9, 8 AM $ 0.0000213
+0.00%
$ 21,289 $ 2,666
Mar 9, 4 AM $ 0.0000208
+0.00%
$ 20,804 $ 2,581
Mar 8, 9 PM $ 0.0000204
-1.83%
$ 20,435 $ 2,250
Mar 8, 8 PM $ 0.0000209
+0.00%
$ 20,850 $ 2,232
Mar 8, 7 PM $ 0.0000209
+0.19%
$ 20,867 $ 2,173