HeavyPulp Historical Data

HeavyPulp Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000205
+0.00%
$ 20,463 $ 2,067
Mar 8, 10 AM $ 0.0000201
-0.19%
$ 20,091 $ 2,099
Mar 8, 9 AM $ 0.0000203
+0.00%
$ 20,308 $ 1,875
Mar 8, 7 AM $ 0.0000234
+0.61%
$ 23,421 $ 1,407
Mar 8, 6 AM $ 0.0000233
+0.00%
$ 23,286 $ 1,394
Mar 7, 12 PM $ 0.000024
+0.00%
$ 23,961 $ 1,181
Mar 6, 10 PM $ 0.0000227
+0.00%
$ 22,662 $ 817
Mar 6, 8 PM $ 0.0000241
-1.38%
$ 24,052 $ 497
Mar 6, 4 PM $ 0.000024
+1.69%
$ 24,015 $ 463
Mar 6, 3 PM $ 0.0000236
+0.00%
$ 23,567 $ 322
Mar 6, 2 PM $ 0.0000239
+0.42%
$ 23,912 $ 321
Mar 6, 11 AM $ 0.0000262
+0.08%
$ 26,222 $ 55
Mar 6, 2 AM $ 0.0000276
+0.00%
$ 27,618 $ 1,183
Mar 5, 9 PM $ 0.0000287
+0.37%
$ 28,682 $ 1,073
Mar 5, 8 PM $ 0.0000277
+1.71%
$ 27,696 $ 1,010
Mar 5, 7 PM $ 0.0000274
-1.32%
$ 27,425 $ 961
Mar 5, 6 PM $ 0.0000275
+0.00%
$ 27,472 $ 882
Mar 5, 3 PM $ 0.0000279
+0.00%
$ 27,880 $ 866
Mar 5, 2 PM $ 0.0000283
-0.93%
$ 28,313 $ 740
Mar 5, 12 PM $ 0.0000292
+0.00%
$ 29,150 $ 686
Mar 5, 10 AM $ 0.0000293
-12.31%
$ 29,317 $ 626
Mar 5, 8 AM $ 0.0000327
+0.00%
$ 32,662 $ 24
Mar 5, 5 AM $ 0.0000324
+0.00%
$ 32,369 $ 45
Mar 5, 2 AM $ 0.0000322
+0.00%
$ 32,211 $ 5,511
Mar 5, 1 AM $ 0.0000331
+0.00%
$ 33,122 $ 5,434
Mar 4, 8 PM $ 0.0000321
-1.65%
$ 32,144 $ 5,181
Mar 4, 6 PM $ 0.0000331
+0.00%
$ 33,090 $ 4,896
Mar 4, 12 PM $ 0.0000356
+2.36%
$ 35,616 $ 4,718
Mar 4, 11 AM $ 0.0000351
-0.83%
$ 35,110 $ 3,591
Mar 4, 5 AM $ 0.0000258
-3.30%
$ 25,809 $ 1,325
Mar 4, 4 AM $ 0.0000268
+0.00%
$ 26,827 $ 1,201
Mar 3, 9 PM $ 0.0000279
-0.78%
$ 27,937 $ 1,193
Mar 3, 8 PM $ 0.0000283
+0.00%
$ 28,308 $ 1,007
Mar 3, 7 PM $ 0.0000291
+0.00%
$ 29,092 $ 1,002
Mar 3, 5 PM $ 0.0000292
-1.40%
$ 29,223 $ 883
Mar 3, 4 PM $ 0.0000306
+3.61%
$ 30,601 $ 844
Mar 3, 2 PM $ 0.0000273
+0.00%
$ 27,340 $ 630
Mar 3, 12 PM $ 0.0000266
-0.86%
$ 26,570 $ 483
Mar 3, 9 AM $ 0.0000268
+0.00%
$ 26,802 $ 225
Mar 3, 8 AM $ 0.0000277
+0.00%
$ 27,662 $ 222
Mar 3, 1 AM $ 0.0000257
+0.00%
$ 25,733 $ 11,333
Mar 3, 12 AM $ 0.000026
-11.97%
$ 25,964 $ 10,688
Mar 2, 11 PM $ 0.0000298
-1.79%
$ 29,798 $ 11,643
Mar 2, 10 PM $ 0.0000301
+17.37%
$ 30,114 $ 11,852
Mar 2, 9 PM $ 0.0000264
-1.31%
$ 26,354 $ 9,915
Mar 2, 8 PM $ 0.0000282
+7.38%
$ 28,195 $ 10,408
Mar 2, 7 PM $ 0.0000261
+0.00%
$ 26,052 $ 9,301
Mar 2, 6 PM $ 0.0000265
+0.00%
$ -- $ 9,282
Mar 2, 5 PM $ 0.0000265
-1.62%
$ 26,493 $ 9,326
Mar 2, 4 PM $ 0.0000269
-3.04%
$ 26,899 $ 9,376