HeavyPulp Historical Data

HeavyPulp Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000944
-0.26%
$ 943,465 $ 23,267
Jun 27, 7 AM $ 0.000946
+3.88%
$ 945,375 $ 23,866
Jun 27, 6 AM $ 0.000879
-4.97%
$ 878,290 $ 21,007
Jun 27, 5 AM $ 0.000925
+1.05%
$ 924,361 $ 13,788
Jun 27, 4 AM $ 0.000908
+0.00%
$ 907,954 $ 13,935
Jun 27, 3 AM $ 0.000903
-3.03%
$ 903,152 $ 13,893
Jun 27, 2 AM $ 0.000929
-3.65%
$ 929,074 $ 14,180
Jun 27, 1 AM $ 0.000964
-0.14%
$ 963,873 $ 12,403
Jun 27, 12 AM $ 0.000962
+0.31%
$ 961,660 $ 13,969
Jun 26, 11 PM $ 0.000958
-0.21%
$ 958,029 $ 14,210
Jun 26, 10 PM $ 0.00096
+0.80%
$ 960,251 $ 14,574
Jun 26, 9 PM $ 0.000954
-4.00%
$ 953,970 $ 18,230
Jun 26, 8 PM $ 0.000999
-0.65%
$ 998,461 $ 18,057
Jun 26, 7 PM $ 0.000998
+1.56%
$ 997,776 $ 19,025
Jun 26, 6 PM $ 0.000998
+0.91%
$ 997,961 $ 19,121
Jun 26, 5 PM $ 0.00099
-1.26%
$ 989,425 $ 21,005
Jun 26, 4 PM $ 0.001
-0.21%
$ 1 million $ 32,868
Jun 26, 3 PM $ 0.00101
+5.41%
$ 1.01 million $ 32,463
Jun 26, 2 PM $ 0.000928
+0.69%
$ 927,558 $ 30,785
Jun 26, 1 PM $ 0.000917
+0.74%
$ 917,133 $ 34,119
Jun 26, 12 PM $ 0.000909
-0.96%
$ 909,091 $ 39,596
Jun 26, 11 AM $ 0.00092
-2.33%
$ 919,478 $ 40,133
Jun 26, 10 AM $ 0.00095
-0.63%
$ 949,270 $ 40,534
Jun 26, 9 AM $ 0.000954
-0.88%
$ 953,856 $ 44,295
Jun 26, 8 AM $ 0.000964
+0.02%
$ 963,596 $ 44,430
Jun 26, 7 AM $ 0.00097
+4.23%
$ 969,556 $ 44,677
Jun 26, 6 AM $ 0.00093
+1.13%
$ 929,445 $ 42,756
Jun 26, 5 AM $ 0.000916
+0.00%
$ 916,133 $ 42,271
Jun 26, 4 AM $ 0.000928
+0.05%
$ 927,272 $ 43,263
Jun 26, 3 AM $ 0.000929
+2.44%
$ 928,406 $ 43,481
Jun 26, 2 AM $ 0.000904
-1.86%
$ 904,078 $ 41,719
Jun 26, 1 AM $ 0.000923
-5.13%
$ 922,359 $ 42,680
Jun 26, 12 AM $ 0.000973
-0.16%
$ 972,422 $ 58,622
Jun 25, 11 PM $ 0.000966
+0.00%
$ 965,312 $ 58,867
Jun 25, 10 PM $ 0.000966
-1.56%
$ 965,567 $ 58,007
Jun 25, 9 PM $ 0.000994
+7.06%
$ 993,394 $ 58,843
Jun 25, 8 PM $ 0.000927
+0.69%
$ 926,497 $ 53,214
Jun 25, 7 PM $ 0.000929
+0.74%
$ 928,322 $ 52,817
Jun 25, 6 PM $ 0.000922
+0.42%
$ 921,844 $ 54,006
Jun 25, 5 PM $ 0.000926
+7.50%
$ 925,695 $ 56,068
Jun 25, 4 PM $ 0.000858
+1.57%
$ 857,639 $ 43,959
Jun 25, 3 PM $ 0.000855
-3.68%
$ 854,377 $ 43,927
Jun 25, 2 PM $ 0.00089
+10.53%
$ 890,094 $ 46,662
Jun 25, 1 PM $ 0.000814
-9.09%
$ 813,821 $ 39,002
Jun 25, 12 PM $ 0.000904
-1.17%
$ 903,638 $ 37,805
Jun 25, 11 AM $ 0.000915
+3.53%
$ 914,311 $ 38,183
Jun 25, 10 AM $ 0.000885
+3.27%
$ 885,191 $ 37,077
Jun 25, 9 AM $ 0.000852
-6.48%
$ 852,169 $ 35,934
Jun 25, 8 AM $ 0.000913
-1.44%
$ 912,388 $ 35,783
Jun 25, 7 AM $ 0.000926
-1.20%
$ 925,554 $ 35,905