HeavyPulp Historical Data

HeavyPulp Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000269
-3.04%
$ 26,899 $ 9,376
Mar 2, 1 PM $ 0.0000264
+1.91%
$ 26,363 $ 8,998
Mar 2, 12 PM $ 0.0000259
-16.01%
$ 25,870 $ 8,521
Mar 2, 11 AM $ 0.0000299
+6.78%
$ 29,942 $ 9,302
Mar 2, 10 AM $ 0.0000273
+1.15%
$ 27,345 $ 7,997
Mar 2, 7 AM $ 0.0000274
-11.27%
$ 27,391 $ 24,585
Mar 2, 3 AM $ 0.0000323
+2.93%
$ 32,307 $ 25,147
Mar 2, 2 AM $ 0.0000314
+5.79%
$ 31,434 $ 25,032
Mar 2, 1 AM $ 0.0000298
+0.90%
$ 29,756 $ 24,514
Mar 2, 12 AM $ 0.0000293
-12.66%
$ 29,313 $ 24,213
Mar 1, 11 PM $ 0.0000336
+2.64%
$ 33,561 $ 23,994
Mar 1, 10 PM $ 0.0000328
+16.32%
$ 32,770 $ 22,884
Mar 1, 9 PM $ 0.000027
+19.13%
$ 26,950 $ 4,068
Mar 1, 8 PM $ 0.0000218
-19.37%
$ 21,847 $ 20,189
Mar 1, 6 PM $ 0.0000259
+2.03%
$ 25,945 $ 19,633
Mar 1, 5 PM $ 0.0000254
+10.81%
$ 25,428 $ 19,327
Mar 1, 4 PM $ 0.0000235
-17.34%
$ 23,485 $ 19,347
Mar 1, 3 PM $ 0.0000285
-4.10%
$ 28,503 $ 19,284
Mar 1, 2 PM $ 0.0000297
-0.42%
$ 29,713 $ 19,183
Mar 1, 1 PM $ 0.0000298
-6.22%
$ 29,839 $ 19,080
Mar 1, 12 PM $ 0.0000318
+4.79%
$ 31,826 $ 19,071
Mar 1, 11 AM $ 0.00003
+0.17%
$ 29,961 $ 19,095
Mar 1, 10 AM $ 0.0000299
-6.78%
$ 29,909 $ 19,096
Mar 1, 9 AM $ 0.000033
+3.73%
$ 32,973 $ 18,942
Mar 1, 8 AM $ 0.0000316
-15.96%
$ 31,631 $ 18,936
Mar 1, 7 AM $ 0.000038
+1.25%
$ 38,039 $ 18,416
Mar 1, 6 AM $ 0.0000375
-6.71%
$ 37,479 $ 18,120
Mar 1, 5 AM $ 0.0000402
+3.15%
$ 40,213 $ 18,126
Mar 1, 4 AM $ 0.0000339
-3.17%
$ 33,855 $ 18,100
Mar 1, 2 AM $ 0.0000384
+5.78%
$ 38,355 $ 42,174
Mar 1, 1 AM $ 0.0000363
-3.49%
$ 36,259 $ 41,602
Mar 1, 12 AM $ 0.0000389
+1.49%
$ 38,920 $ 41,933
Feb 28, 11 PM $ 0.0000408
-5.10%
$ 40,784 $ 42,147
Feb 28, 10 PM $ 0.000043
+1.04%
$ 42,975 $ 44,727
Feb 28, 9 PM $ 0.0000438
+2.32%
$ 43,805 $ 43,815
Feb 28, 8 PM $ 0.0000422
-3.89%
$ 42,189 $ 43,876
Feb 28, 7 PM $ 0.0000433
+9.57%
$ 43,277 $ 43,405
Feb 28, 6 PM $ 0.0000385
-3.87%
$ 38,511 $ 38,793
Feb 28, 5 PM $ 0.00004
+10.77%
$ 40,027 $ 38,407
Feb 28, 4 PM $ 0.000036
+50.30%
$ 36,027 $ 15,178
Feb 28, 3 PM $ 0.0000234
-8.09%
$ 23,387 $ 26,914
Feb 28, 2 PM $ 0.0000254
-3.11%
$ 25,445 $ 27,869
Feb 28, 1 PM $ 0.0000302
-0.22%
$ 30,159 $ 28,313
Feb 28, 12 PM $ 0.0000302
+0.66%
$ 30,235 $ 28,222
Feb 28, 11 AM $ 0.0000301
+12.13%
$ 30,077 $ 28,173
Feb 28, 10 AM $ 0.0000259
+0.59%
$ 25,884 $ 26,442
Feb 28, 8 AM $ 0.0000209
+6.94%
$ 20,907 $ 25,090
Feb 28, 7 AM $ 0.0000195
-0.46%
$ 19,549 $ 19,658
Feb 28, 6 AM $ 0.0000198
-0.40%
$ 19,779 $ 19,790
Feb 28, 4 AM $ 0.0000204
+0.84%
$ 20,379 $ 19,799