HeavyPulp Historical Data

HeavyPulp Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000926
-1.20%
$ 925,554 $ 35,905
Jun 25, 6 AM $ 0.00092
+0.00%
$ 919,835 $ 44,761
Jun 25, 5 AM $ 0.000922
+0.69%
$ 922,087 $ 43,853
Jun 25, 4 AM $ 0.000921
+3.50%
$ 920,554 $ 44,638
Jun 25, 3 AM $ 0.000889
+0.26%
$ 888,951 $ 42,702
Jun 25, 2 AM $ 0.000887
+1.09%
$ 886,395 $ 42,621
Jun 25, 1 AM $ 0.000879
-5.69%
$ 878,769 $ 41,704
Jun 25, 12 AM $ 0.000958
-0.33%
$ 957,376 $ 31,252
Jun 24, 11 PM $ 0.000961
+1.02%
$ 960,724 $ 34,110
Jun 24, 10 PM $ 0.00094
+0.49%
$ 940,177 $ 35,042
Jun 24, 9 PM $ 0.00094
+0.00%
$ 939,284 $ 35,221
Jun 24, 8 PM $ 0.000955
+1.79%
$ 954,326 $ 35,613
Jun 24, 7 PM $ 0.000946
+6.27%
$ 945,549 $ 34,913
Jun 24, 6 PM $ 0.000891
-1.78%
$ 890,562 $ 31,616
Jun 24, 5 PM $ 0.000915
-3.53%
$ 915,260 $ 30,168
Jun 24, 4 PM $ 0.000958
-2.18%
$ 957,972 $ 29,857
Jun 24, 3 PM $ 0.000989
+1.76%
$ 988,384 $ 31,177
Jun 24, 2 PM $ 0.000975
-0.57%
$ 974,324 $ 29,872
Jun 24, 1 PM $ 0.000977
-0.47%
$ 977,229 $ 30,214
Jun 24, 12 PM $ 0.000984
-1.59%
$ 983,704 $ 30,723
Jun 24, 11 AM $ 0.000996
+0.32%
$ 995,458 $ 30,616
Jun 24, 10 AM $ 0.000992
-0.65%
$ 991,775 $ 32,027
Jun 24, 9 AM $ 0.000998
+0.38%
$ 997,668 $ 34,032
Jun 24, 8 AM $ 0.000995
+1.96%
$ 994,497 $ 35,182
Jun 24, 7 AM $ 0.000975
-0.90%
$ 974,687 $ 36,039
Jun 24, 6 AM $ 0.000986
+2.06%
$ 985,659 $ 29,778
Jun 24, 5 AM $ 0.000971
+1.82%
$ 971,085 $ 31,236
Jun 24, 4 AM $ 0.000974
-1.20%
$ 973,638 $ 30,696
Jun 24, 3 AM $ 0.000987
+1.14%
$ 986,943 $ 30,384
Jun 24, 2 AM $ 0.000978
-0.96%
$ 978,146 $ 29,894
Jun 24, 1 AM $ 0.000993
-1.19%
$ 992,271 $ 31,359
Jun 24, 12 AM $ 0.001
-5.84%
$ 1 million $ 31,630
Jun 23, 11 PM $ 0.00108
-4.17%
$ 1.08 million $ 30,891
Jun 23, 10 PM $ 0.00112
+5.78%
$ 1.12 million $ 31,618
Jun 23, 9 PM $ 0.00104
+2.61%
$ 1.04 million $ 28,164
Jun 23, 8 PM $ 0.001
+1.24%
$ 1 million $ 28,442
Jun 23, 7 PM $ 0.000977
+6.64%
$ 976,976 $ 28,632
Jun 23, 6 PM $ 0.000914
-3.50%
$ 913,575 $ 27,070
Jun 23, 5 PM $ 0.000949
+1.45%
$ 948,868 $ 25,831
Jun 23, 4 PM $ 0.000936
-2.58%
$ 935,734 $ 25,292
Jun 23, 3 PM $ 0.000961
+1.23%
$ 961,257 $ 27,836
Jun 23, 2 PM $ 0.000955
-0.91%
$ 954,909 $ 28,836
Jun 23, 1 PM $ 0.000965
-0.90%
$ 964,890 $ 30,368
Jun 23, 12 PM $ 0.000975
+4.90%
$ 974,312 $ 30,698
Jun 23, 11 AM $ 0.000932
-3.30%
$ 932,163 $ 29,544
Jun 23, 10 AM $ 0.000983
+4.19%
$ 982,267 $ 28,843
Jun 23, 9 AM $ 0.000941
-2.05%
$ 941,162 $ 27,640
Jun 23, 8 AM $ 0.000964
-8.06%
$ 964,047 $ 27,561
Jun 23, 7 AM $ 0.00105
+0.84%
$ 1.05 million $ 27,463
Jun 23, 6 AM $ 0.00104
-0.97%
$ 1.04 million $ 27,838