HeavyPulp Historical Data

HeavyPulp Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00104
-0.97%
$ 1.04 million $ 27,838
Jun 23, 5 AM $ 0.00105
-1.57%
$ 1.05 million $ 26,154
Jun 23, 3 AM $ 0.00104
-0.60%
$ 1.04 million $ 27,706
Jun 23, 2 AM $ 0.00105
-2.17%
$ 1.05 million $ 28,649
Jun 23, 1 AM $ 0.00109
-0.50%
$ 1.09 million $ 30,562
Jun 23, 12 AM $ 0.00109
+0.39%
$ 1.09 million $ 38,585
Jun 22, 11 PM $ 0.00109
-2.40%
$ 1.09 million $ 38,611
Jun 22, 10 PM $ 0.00112
-1.50%
$ 1.12 million $ 39,952
Jun 22, 9 PM $ 0.00114
+3.67%
$ 1.14 million $ 40,400
Jun 22, 8 PM $ 0.0011
-0.24%
$ 1.1 million $ 41,901
Jun 22, 7 PM $ 0.0011
+5.31%
$ 1.1 million $ 43,007
Jun 22, 6 PM $ 0.00107
+1.62%
$ 1.07 million $ 41,136
Jun 22, 5 PM $ 0.00105
-0.81%
$ 1.05 million $ 41,449
Jun 22, 4 PM $ 0.00105
-7.64%
$ 1.05 million $ 47,819
Jun 22, 3 PM $ 0.00114
-1.19%
$ 1.14 million $ 52,065
Jun 22, 2 PM $ 0.00117
+17.02%
$ 1.17 million $ 50,897
Jun 22, 1 PM $ 0.00101
+2.56%
$ 1 million $ 42,147
Jun 22, 12 PM $ 0.000981
+0.00%
$ -- $ 49,039
Jun 22, 11 AM $ 0.000982
+2.36%
$ 981,918 $ 49,163
Jun 22, 10 AM $ 0.000966
-0.86%
$ 965,967 $ 49,012
Jun 22, 9 AM $ 0.000928
-3.92%
$ 927,841 $ 49,484
Jun 22, 8 AM $ 0.000972
+0.00%
$ 971,938 $ 48,587
Jun 22, 7 AM $ 0.000972
+3.75%
$ 972,140 $ 48,746
Jun 22, 6 AM $ 0.000935
-1.68%
$ 935,076 $ 44,537
Jun 22, 5 AM $ 0.000949
+0.79%
$ 948,374 $ 44,994
Jun 22, 4 AM $ 0.000959
+3.89%
$ 958,631 $ 44,977
Jun 22, 3 AM $ 0.000923
+1.25%
$ 922,800 $ 42,503
Jun 22, 2 AM $ 0.000912
-1.54%
$ 911,809 $ 41,564
Jun 22, 1 AM $ 0.000925
-5.17%
$ 924,965 $ 40,538
Jun 22, 12 AM $ 0.000976
+0.52%
$ 975,835 $ 37,000
Jun 21, 11 PM $ 0.000971
-2.72%
$ 970,718 $ 39,525
Jun 21, 10 PM $ 0.000997
+3.35%
$ 996,906 $ 40,892
Jun 21, 9 PM $ 0.000967
-0.48%
$ 966,955 $ 44,827
Jun 21, 8 PM $ 0.000977
+1.66%
$ 977,245 $ 41,120
Jun 21, 7 PM $ 0.000987
+0.16%
$ 986,412 $ 39,001
Jun 21, 6 PM $ 0.000985
+0.44%
$ 985,044 $ 39,686
Jun 21, 5 PM $ 0.000986
-0.67%
$ 985,936 $ 39,195
Jun 21, 4 PM $ 0.000993
-5.81%
$ 992,281 $ 33,897
Jun 21, 3 PM $ 0.00106
+0.29%
$ 1.06 million $ 32,403
Jun 21, 2 PM $ 0.00106
-2.83%
$ 1.06 million $ 32,347
Jun 21, 1 PM $ 0.00109
+7.68%
$ 1.09 million $ 35,079
Jun 21, 12 PM $ 0.00101
-0.69%
$ 1.01 million $ 26,996
Jun 21, 11 AM $ 0.00102
-4.58%
$ 1.02 million $ 27,508
Jun 21, 10 AM $ 0.00095
+0.00%
$ -- $ 24,373
Jun 21, 9 AM $ 0.00095
+0.13%
$ 950,105 $ 24,395
Jun 21, 8 AM $ 0.000948
-0.61%
$ 948,228 $ 25,612
Jun 21, 7 AM $ 0.000958
+2.39%
$ 957,944 $ 30,672
Jun 21, 6 AM $ 0.000927
+0.00%
$ 926,922 $ 31,595
Jun 21, 5 AM $ 0.000934
-1.04%
$ 933,383 $ 32,358
Jun 21, 4 AM $ 0.000954
-0.02%
$ 953,622 $ 33,312