HeavyPulp Historical Data

HeavyPulp Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000709
+24.64%
$ 70,924 $ 24,571
Feb 25, 12 PM $ 0.0000569
-27.43%
$ 56,902 $ 19,074
Feb 25, 5 AM $ 0.000011
-2.39%
$ 11,030 $ 16,094
Feb 25, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 16,908
Feb 25, 3 AM $ 0.0000114
+0.97%
$ 11,440 $ 17,110
Feb 25, 2 AM $ 0.0000113
+0.00%
$ 11,330 $ 17,511
Feb 25, 1 AM $ 0.0000114
+4.87%
$ 11,420 $ 17,543
Feb 25, 12 AM $ 0.0000101
+0.03%
$ 10,140 $ 17,639
Feb 24, 11 PM $ 0.0000105
-3.86%
$ 10,546 $ 17,486
Feb 24, 6 PM $ 0.0000116
-0.16%
$ 11,610 $ 17,302
Feb 24, 5 PM $ 0.0000116
-5.07%
$ 11,559 $ 17,304
Feb 24, 4 PM $ 0.0000123
-2.58%
$ 12,313 $ 17,446
Feb 24, 2 PM $ 0.0000125
+0.00%
$ 12,530 $ 16,879
Feb 24, 1 PM $ 0.0000116
+1.04%
$ 11,630 $ 16,846
Feb 24, 12 PM $ 0.0000116
+0.00%
$ 11,650 $ 16,899
Feb 24, 11 AM $ 0.0000115
+0.00%
$ 11,480 $ 16,640
Feb 24, 5 AM $ 0.0000141
+0.42%
$ 14,129 $ 16,914
Feb 24, 4 AM $ 0.0000142
+0.78%
$ 14,160 $ 16,874
Feb 24, 3 AM $ 0.0000131
-0.53%
$ 13,130 $ 16,997
Feb 24, 2 AM $ 0.0000133
-2.63%
$ 13,340 $ 16,873
Feb 24, 1 AM $ 0.0000145
+7.74%
$ 14,470 $ 17,622
Feb 24, 12 AM $ 0.0000143
-0.21%
$ 14,330 $ 17,508
Feb 23, 11 PM $ 0.0000144
+0.35%
$ 14,450 $ 17,482
Feb 23, 10 PM $ 0.0000144
+5.65%
$ 14,400 $ 17,492
Feb 23, 9 PM $ 0.0000145
+1.10%
$ 14,533 $ 17,676
Feb 23, 8 PM $ 0.0000144
+2.46%
$ 14,404 $ 17,269
Feb 23, 7 PM $ 0.0000141
+1.71%
$ 14,058 $ 17,184
Feb 23, 6 PM $ 0.0000142
+2.94%
$ 14,205 $ 17,100
Feb 23, 5 PM $ 0.0000133
+0.48%
$ 13,253 $ 17,268
Feb 23, 4 PM $ 0.0000144
+0.21%
$ 14,430 $ 17,013
Feb 23, 3 PM $ 0.0000133
+0.00%
$ 13,280 $ 17,117
Feb 23, 2 PM $ 0.0000143
-0.70%
$ 14,270 $ 17,162
Feb 23, 1 PM $ 0.0000134
-3.39%
$ 13,400 $ 17,292
Feb 23, 12 PM $ 0.0000141
-0.21%
$ 14,100 $ 17,124
Feb 23, 10 AM $ 0.0000144
+4.89%
$ 14,380 $ 17,221
Feb 23, 9 AM $ 0.0000137
+5.06%
$ 13,710 $ 17,033
Feb 23, 8 AM $ 0.000013
-1.07%
$ 13,050 $ 17,185
Feb 23, 7 AM $ 0.0000132
+1.15%
$ 13,171 $ 17,352
Feb 23, 6 AM $ 0.0000135
+1.19%
$ 13,462 $ 17,024
Feb 23, 5 AM $ 0.0000138
+3.20%
$ 13,827 $ 17,241
Feb 23, 4 AM $ 0.0000129
-1.45%
$ 12,900 $ 17,181
Feb 23, 3 AM $ 0.0000131
+0.25%
$ 13,090 $ 17,191
Feb 23, 2 AM $ 0.0000131
-0.10%
$ 13,136 $ 16,897
Feb 23, 1 AM $ 0.0000133
-5.77%
$ 13,260 $ 16,941
Feb 23, 12 AM $ 0.0000139
-2.48%
$ 13,932 $ 16,977
Feb 22, 11 PM $ 0.0000137
+3.31%
$ 13,730 $ 16,981
Feb 22, 10 PM $ 0.0000133
+1.20%
$ 13,300 $ 17,161
Feb 22, 9 PM $ 0.0000131
-3.79%
$ 13,143 $ 17,312
Feb 22, 7 PM $ 0.0000136
+0.00%
$ 13,630 $ 17,199
Feb 22, 6 PM $ 0.0000137
+1.56%
$ 13,710 $ 17,537