HeavyPulp Historical Data

HeavyPulp Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000954
-0.02%
$ 953,622 $ 33,312
Jun 21, 3 AM $ 0.000954
-0.14%
$ 954,120 $ 33,697
Jun 21, 2 AM $ 0.000953
-1.24%
$ 952,798 $ 38,433
Jun 21, 1 AM $ 0.000964
-0.83%
$ 964,191 $ 38,266
Jun 21, 12 AM $ 0.000984
-2.12%
$ 984,162 $ 38,347
Jun 20, 11 PM $ 0.00101
+2.50%
$ 1.01 million $ 37,181
Jun 20, 10 PM $ 0.000983
+8.16%
$ 983,089 $ 35,140
Jun 20, 9 PM $ 0.000908
+0.67%
$ 907,457 $ 27,293
Jun 20, 8 PM $ 0.000902
+0.00%
$ 901,332 $ 27,763
Jun 20, 7 PM $ 0.000889
-1.46%
$ 889,125 $ 28,758
Jun 20, 6 PM $ 0.000906
+2.58%
$ 905,903 $ 28,957
Jun 20, 5 PM $ 0.000883
-0.28%
$ 882,937 $ 29,742
Jun 20, 4 PM $ 0.000885
+1.04%
$ 885,156 $ 29,064
Jun 20, 3 PM $ 0.000876
-0.73%
$ 875,730 $ 30,346
Jun 20, 2 PM $ 0.00086
-5.77%
$ 860,033 $ 31,503
Jun 20, 1 PM $ 0.000913
+0.13%
$ 912,694 $ 30,762
Jun 20, 12 PM $ 0.000917
+2.51%
$ 916,769 $ 29,550
Jun 20, 11 AM $ 0.000876
+2.40%
$ 875,348 $ 30,072
Jun 20, 10 AM $ 0.000854
+1.54%
$ 854,244 $ 31,446
Jun 20, 9 AM $ 0.000843
+2.25%
$ 843,035 $ 32,263
Jun 20, 8 AM $ 0.000824
-1.11%
$ 823,419 $ 29,958
Jun 20, 7 AM $ 0.000835
-8.21%
$ 834,960 $ 30,430
Jun 20, 6 AM $ 0.000909
-2.08%
$ 908,874 $ 27,947
Jun 20, 5 AM $ 0.000936
-0.54%
$ 935,600 $ 27,947
Jun 20, 4 AM $ 0.000942
+5.00%
$ 941,395 $ 27,942
Jun 20, 3 AM $ 0.000889
-1.21%
$ 888,525 $ 27,657
Jun 20, 2 AM $ 0.000919
-2.20%
$ 919,194 $ 27,130
Jun 20, 1 AM $ 0.000915
+2.22%
$ 914,770 $ 27,646
Jun 20, 12 AM $ 0.000879
+0.19%
$ 878,552 $ 27,252
Jun 19, 11 PM $ 0.000863
-0.33%
$ 863,198 $ 26,925
Jun 19, 10 PM $ 0.000871
+0.53%
$ 870,463 $ 27,092
Jun 19, 9 PM $ 0.000866
-1.78%
$ 866,192 $ 33,994
Jun 19, 8 PM $ 0.000874
-2.74%
$ 873,859 $ 35,559
Jun 19, 7 PM $ 0.0009
+1.85%
$ 899,893 $ 38,122
Jun 19, 6 PM $ 0.000885
-4.43%
$ 884,576 $ 38,219
Jun 19, 5 PM $ 0.000925
+2.78%
$ 924,524 $ 41,893
Jun 19, 4 PM $ 0.0009
-0.95%
$ 900,137 $ 42,482
Jun 19, 3 PM $ 0.000909
+4.94%
$ 909,173 $ 44,586
Jun 19, 2 PM $ 0.000868
-3.27%
$ 867,554 $ 44,302
Jun 19, 1 PM $ 0.000897
+5.43%
$ 896,904 $ 45,175
Jun 19, 12 PM $ 0.000852
+3.96%
$ 851,653 $ 45,028
Jun 19, 11 AM $ 0.000821
-4.37%
$ 820,761 $ 42,350
Jun 19, 10 AM $ 0.000859
-4.53%
$ 859,093 $ 43,087
Jun 19, 9 AM $ 0.000887
+3.11%
$ 886,441 $ 44,844
Jun 19, 8 AM $ 0.000866
-1.90%
$ 865,328 $ 43,976
Jun 19, 7 AM $ 0.000881
-0.85%
$ 881,058 $ 44,840
Jun 19, 6 AM $ 0.000882
-1.08%
$ 881,861 $ 46,625
Jun 19, 5 AM $ 0.000886
-0.36%
$ 885,930 $ 47,111
Jun 19, 4 AM $ 0.000893
-2.78%
$ 892,291 $ 51,804
Jun 19, 3 AM $ 0.000927
-2.90%
$ 927,239 $ 55,377