HeavyPulp Historical Data

HeavyPulp Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000927
-2.90%
$ 927,239 $ 55,377
Jun 19, 2 AM $ 0.000952
+3.09%
$ 951,777 $ 55,859
Jun 19, 1 AM $ 0.000921
-2.30%
$ 920,534 $ 55,935
Jun 19, 12 AM $ 0.000943
-2.53%
$ 942,472 $ 59,025
Jun 18, 11 PM $ 0.000968
+2.83%
$ 967,289 $ 62,949
Jun 18, 10 PM $ 0.00094
+8.72%
$ 939,994 $ 74,865
Jun 18, 9 PM $ 0.000866
-5.64%
$ 865,973 $ 72,064
Jun 18, 8 PM $ 0.000918
-5.57%
$ 918,182 $ 82,419
Jun 18, 7 PM $ 0.000973
+0.71%
$ 972,945 $ 86,445
Jun 18, 6 PM $ 0.000967
+7.12%
$ 966,759 $ 90,962
Jun 18, 5 PM $ 0.000906
+1.43%
$ 905,415 $ 89,367
Jun 18, 4 PM $ 0.000901
-3.27%
$ 900,477 $ 138,527
Jun 18, 3 PM $ 0.000932
-4.52%
$ 931,785 $ 145,753
Jun 18, 2 PM $ 0.000977
+0.23%
$ 976,762 $ 155,961
Jun 18, 1 PM $ 0.000986
-2.32%
$ 985,356 $ 159,006
Jun 18, 12 PM $ 0.00102
+1.11%
$ 1.02 million $ 167,871
Jun 18, 11 AM $ 0.00101
-4.24%
$ 1.01 million $ 210,401
Jun 18, 10 AM $ 0.00105
+0.24%
$ 1.05 million $ 307,556
Jun 18, 9 AM $ 0.00105
-0.56%
$ 1.05 million $ 310,591
Jun 18, 8 AM $ 0.00106
+1.25%
$ 1.06 million $ 325,915
Jun 18, 7 AM $ 0.00105
-0.24%
$ 1.05 million $ 334,353
Jun 18, 6 AM $ 0.00105
+1.52%
$ 1.05 million $ 349,328
Jun 18, 5 AM $ 0.00104
-5.99%
$ 1.04 million $ 350,977
Jun 18, 4 AM $ 0.0011
-8.59%
$ 1.1 million $ 375,674
Jun 18, 3 AM $ 0.00121
+0.57%
$ 1.21 million $ 545,293
Jun 18, 2 AM $ 0.0012
+1.29%
$ 1.2 million $ 596,458
Jun 18, 1 AM $ 0.00119
+5.33%
$ 1.19 million $ 588,611
Jun 18, 12 AM $ 0.00114
-8.48%
$ 1.14 million $ 560,674
Jun 17, 11 PM $ 0.00123
-5.58%
$ 1.23 million $ 613,636
Jun 17, 10 PM $ 0.00131
-10.43%
$ 1.31 million $ 653,249
Jun 17, 9 PM $ 0.00149
+21.92%
$ 1.48 million $ 731,470
Jun 17, 8 PM $ 0.00122
+4.72%
$ 1.22 million $ 588,974
Jun 17, 7 PM $ 0.00116
-2.74%
$ 1.16 million $ 563,787
Jun 17, 6 PM $ 0.0012
-4.47%
$ 1.2 million $ 571,838
Jun 17, 5 PM $ 0.00125
+12.28%
$ 1.25 million $ 590,042
Jun 17, 4 PM $ 0.00111
-10.35%
$ 1.11 million $ 468,526
Jun 17, 3 PM $ 0.00124
+5.64%
$ 1.24 million $ 515,096
Jun 17, 2 PM $ 0.00118
-0.07%
$ 1.18 million $ 487,517
Jun 17, 1 PM $ 0.00118
-4.52%
$ 1.18 million $ 487,279
Jun 17, 12 PM $ 0.00124
-6.30%
$ 1.24 million $ 509,126
Jun 17, 11 AM $ 0.00134
+32.63%
$ 1.34 million $ 549,532
Jun 17, 10 AM $ 0.00101
+2.86%
$ 1.01 million $ 288,936
Jun 17, 9 AM $ 0.000963
-17.72%
$ 962,831 $ 271,151
Jun 17, 8 AM $ 0.00117
+5.86%
$ 1.17 million $ 317,976
Jun 17, 7 AM $ 0.0011
-11.47%
$ 1.1 million $ 312,310
Jun 17, 6 AM $ 0.00125
+3.01%
$ 1.25 million $ 327,943
Jun 17, 5 AM $ 0.00121
-4.86%
$ 1.21 million $ 311,233
Jun 17, 4 AM $ 0.00128
+7.60%
$ 1.28 million $ 324,883
Jun 17, 3 AM $ 0.00118
+47.46%
$ 1.18 million $ 176,693
Jun 17, 2 AM $ 0.000802
-0.82%
$ 801,512 $ 73,388