HeavyPulp Historical Data

HeavyPulp Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000131
+0.00%
$ 13,120 $ 18,326
Feb 22, 3 PM $ 0.0000131
-0.30%
$ 13,090 $ 18,766
Feb 22, 2 PM $ 0.000013
+0.46%
$ 12,990 $ 18,790
Feb 22, 1 PM $ 0.0000131
-0.45%
$ 13,150 $ 18,729
Feb 22, 12 PM $ 0.0000132
+2.31%
$ 13,200 $ 19,166
Feb 22, 11 AM $ 0.0000133
-1.31%
$ 13,281 $ 19,292
Feb 22, 10 AM $ 0.0000134
-0.08%
$ 13,379 $ 19,218
Feb 22, 9 AM $ 0.0000133
-0.47%
$ 13,339 $ 19,197
Feb 22, 8 AM $ 0.0000134
+7.53%
$ 13,408 $ 19,165
Feb 22, 7 AM $ 0.0000127
+0.40%
$ 12,690 $ 18,568
Feb 22, 6 AM $ 0.0000128
+0.87%
$ 12,810 $ 18,744
Feb 22, 5 AM $ 0.0000127
+0.32%
$ 12,700 $ 18,697
Feb 22, 4 AM $ 0.0000128
-0.08%
$ 12,810 $ 18,619
Feb 22, 3 AM $ 0.0000136
+5.36%
$ 13,570 $ 18,538
Feb 22, 2 AM $ 0.0000129
-4.94%
$ 12,880 $ 18,356
Feb 22, 1 AM $ 0.0000135
+0.00%
$ 13,460 $ 17,925
Feb 21, 11 PM $ 0.0000136
-0.59%
$ 13,570 $ 18,270
Feb 21, 10 PM $ 0.0000136
-0.37%
$ 13,590 $ 18,267
Feb 21, 9 PM $ 0.0000136
+0.81%
$ 13,640 $ 17,940
Feb 21, 8 PM $ 0.0000136
+3.97%
$ 13,620 $ 18,309
Feb 21, 7 PM $ 0.0000131
+0.00%
$ 13,100 $ 18,622
Feb 21, 6 PM $ 0.0000132
-1.05%
$ 13,180 $ 18,558
Feb 21, 5 PM $ 0.0000133
-0.08%
$ 13,320 $ 18,417
Feb 21, 4 PM $ 0.0000135
-0.22%
$ 13,480 $ 18,556
Feb 21, 3 PM $ 0.0000142
+3.20%
$ 14,210 $ 18,149
Feb 21, 2 PM $ 0.0000139
-1.00%
$ 13,900 $ 18,030
Feb 21, 1 PM $ 0.0000142
+0.14%
$ 14,230 $ 17,888
Feb 21, 12 PM $ 0.0000136
-1.23%
$ 13,620 $ 17,933
Feb 21, 11 AM $ 0.0000138
+0.00%
$ 13,790 $ 17,983
Feb 21, 10 AM $ 0.0000138
-2.20%
$ 13,810 $ 17,527
Feb 21, 9 AM $ 0.0000135
-0.73%
$ 13,530 $ 17,808
Feb 21, 8 AM $ 0.0000137
+0.00%
$ 13,660 $ 17,913
Feb 21, 4 AM $ 0.0000135
+0.22%
$ 13,470 $ 17,537
Feb 21, 3 AM $ 0.0000135
+3.44%
$ 13,550 $ 17,663
Feb 21, 2 AM $ 0.000013
+3.75%
$ 13,020 $ 18,283
Feb 21, 1 AM $ 0.0000125
+8.10%
$ 12,550 $ 18,369
Feb 21, 12 AM $ 0.0000117
+0.00%
$ 11,730 $ 18,383
Feb 20, 11 PM $ 0.0000117
+0.09%
$ 11,710 $ 18,008
Feb 20, 10 PM $ 0.0000116
+0.00%
$ 11,650 $ 17,667
Feb 20, 9 PM $ 0.0000114
-2.90%
$ 11,380 $ 17,815
Feb 20, 8 PM $ 0.0000117
-3.86%
$ 11,720 $ 18,063
Feb 20, 7 PM $ 0.0000122
+4.01%
$ 12,190 $ 18,255
Feb 20, 6 PM $ 0.0000118
+4.44%
$ 11,760 $ 18,135
Feb 20, 4 PM $ 0.0000121
+8.72%
$ 12,100 $ 17,574
Feb 20, 3 PM $ 0.0000115
-2.37%
$ 11,550 $ 17,450
Feb 20, 2 PM $ 0.0000109
+0.00%
$ 10,920 $ 17,661
Feb 20, 11 AM $ 0.0000124
-3.13%
$ 12,380 $ 17,755
Feb 20, 10 AM $ 0.0000129
-0.23%
$ 12,890 $ 17,861
Feb 20, 9 AM $ 0.0000126
+0.88%
$ 12,650 $ 17,484
Feb 20, 8 AM $ 0.0000125
+0.00%
$ 12,540 $ 17,661