HeavyPulp Historical Data

HeavyPulp Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000807
-2.37%
$ 806,586 $ 75,505
Jun 17, 12 AM $ 0.000837
+8.79%
$ 836,365 $ 76,260
Jun 16, 11 PM $ 0.000777
-1.52%
$ 776,850 $ 70,173
Jun 16, 10 PM $ 0.000791
-1.09%
$ 791,054 $ 57,741
Jun 16, 9 PM $ 0.000802
+3.81%
$ 801,349 $ 56,794
Jun 16, 8 PM $ 0.000773
-0.27%
$ 773,014 $ 54,028
Jun 16, 7 PM $ 0.000756
-4.20%
$ 755,606 $ 52,918
Jun 16, 6 PM $ 0.000794
+2.82%
$ 794,049 $ 52,936
Jun 16, 5 PM $ 0.000775
+4.00%
$ 774,623 $ 52,529
Jun 16, 4 PM $ 0.000745
-5.46%
$ 745,107 $ 49,357
Jun 16, 3 PM $ 0.000814
+1.97%
$ 813,716 $ 48,733
Jun 16, 2 PM $ 0.000798
-2.70%
$ 798,260 $ 48,715
Jun 16, 1 PM $ 0.000835
-1.55%
$ 834,646 $ 51,008
Jun 16, 12 PM $ 0.000856
+3.11%
$ 855,734 $ 49,902
Jun 16, 11 AM $ 0.00083
-0.79%
$ 829,522 $ 46,988
Jun 16, 10 AM $ 0.000831
+0.46%
$ 830,762 $ 48,184
Jun 16, 9 AM $ 0.000826
+3.18%
$ 825,456 $ 49,427
Jun 16, 8 AM $ 0.000796
+6.28%
$ 796,278 $ 44,231
Jun 16, 7 AM $ 0.000744
-3.54%
$ 743,895 $ 31,303
Jun 16, 6 AM $ 0.000769
-3.20%
$ 769,239 $ 30,746
Jun 16, 5 AM $ 0.000795
+6.21%
$ 795,020 $ 30,410
Jun 16, 4 AM $ 0.000747
+0.00%
$ 746,767 $ 26,874
Jun 16, 3 AM $ 0.000749
+0.00%
$ 749,093 $ 26,863
Jun 16, 2 AM $ 0.00075
-3.22%
$ 750,061 $ 27,076
Jun 16, 1 AM $ 0.000776
+3.03%
$ 775,537 $ 27,028
Jun 16, 12 AM $ 0.000751
-0.43%
$ 751,089 $ 32,932
Jun 15, 11 PM $ 0.000755
+4.29%
$ 754,341 $ 33,576
Jun 15, 10 PM $ 0.000723
-4.61%
$ 723,110 $ 32,656
Jun 15, 9 PM $ 0.000775
-0.35%
$ 774,567 $ 44,095
Jun 15, 8 PM $ 0.000779
+0.36%
$ 779,204 $ 45,424
Jun 15, 7 PM $ 0.000778
-0.68%
$ 777,676 $ 45,394
Jun 15, 6 PM $ 0.000785
-0.24%
$ 785,256 $ 48,491
Jun 15, 5 PM $ 0.000794
-0.53%
$ 793,706 $ 49,235
Jun 15, 4 PM $ 0.000799
-4.57%
$ 798,616 $ 49,770
Jun 15, 3 PM $ 0.000836
-3.98%
$ 835,636 $ 49,230
Jun 15, 2 PM $ 0.000871
+6.21%
$ 870,458 $ 52,310
Jun 15, 1 PM $ 0.000823
+0.61%
$ 822,835 $ 48,548
Jun 15, 12 PM $ 0.000818
+1.92%
$ 817,827 $ 47,690
Jun 15, 11 AM $ 0.000797
+0.23%
$ 796,849 $ 46,973
Jun 15, 10 AM $ 0.000786
-7.53%
$ 785,997 $ 46,602
Jun 15, 9 AM $ 0.000856
-0.01%
$ 855,969 $ 46,692
Jun 15, 8 AM $ 0.000857
-0.96%
$ 856,946 $ 48,366
Jun 15, 7 AM $ 0.000866
+1.20%
$ 865,478 $ 52,227
Jun 15, 6 AM $ 0.000854
+2.83%
$ 854,203 $ 55,380
Jun 15, 5 AM $ 0.000829
-0.11%
$ 829,223 $ 55,658
Jun 15, 4 AM $ 0.000831
+2.76%
$ 831,006 $ 55,833
Jun 15, 3 AM $ 0.000809
-2.48%
$ 808,961 $ 54,476
Jun 15, 2 AM $ 0.000831
+5.10%
$ 830,646 $ 58,213
Jun 15, 1 AM $ 0.00079
-15.16%
$ 789,775 $ 53,261
Jun 15, 12 AM $ 0.000925
+23.16%
$ 925,102 $ 54,083