HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000184
+2.20%
$ 183,675 $ 33,784
Apr 24, 6 AM $ 0.00018
-5.16%
$ 180,091 $ 34,733
Apr 24, 5 AM $ 0.000189
-0.38%
$ 189,317 $ 34,654
Apr 24, 4 AM $ 0.00019
+2.08%
$ 189,540 $ 34,516
Apr 24, 3 AM $ 0.00019
+6.68%
$ 190,086 $ 33,736
Apr 24, 2 AM $ 0.000177
-6.55%
$ 177,330 $ 33,466
Apr 24, 1 AM $ 0.00019
+4.36%
$ 189,916 $ 34,556
Apr 24, 12 AM $ 0.000182
+4.20%
$ 181,822 $ 38,315
Apr 23, 11 PM $ 0.000173
-2.69%
$ 172,969 $ 38,940
Apr 23, 10 PM $ 0.000178
+1.37%
$ 177,816 $ 38,725
Apr 23, 9 PM $ 0.000176
-1.51%
$ 175,871 $ 38,267
Apr 23, 8 PM $ 0.000176
-0.09%
$ 175,711 $ 37,673
Apr 23, 7 PM $ 0.00018
-0.76%
$ 180,266 $ 38,098
Apr 23, 6 PM $ 0.000179
+3.84%
$ 179,397 $ 39,289
Apr 23, 5 PM $ 0.000168
-9.10%
$ 168,020 $ 38,773
Apr 23, 4 PM $ 0.000182
+1.04%
$ 182,188 $ 35,808
Apr 23, 3 PM $ 0.00018
-7.56%
$ 180,316 $ 35,182
Apr 23, 2 PM $ 0.000195
+1.52%
$ 195,073 $ 31,546
Apr 23, 1 PM $ 0.000188
-2.04%
$ 187,810 $ 32,278
Apr 23, 12 PM $ 0.000195
+0.86%
$ 194,704 $ 32,785
Apr 23, 11 AM $ 0.000193
+0.10%
$ 193,065 $ 33,940
Apr 23, 10 AM $ 0.000188
-3.30%
$ 188,165 $ 34,973
Apr 23, 9 AM $ 0.000195
+1.77%
$ 194,989 $ 35,512
Apr 23, 8 AM $ 0.000192
-0.85%
$ 192,083 $ 36,012
Apr 23, 7 AM $ 0.000194
-6.80%
$ 193,738 $ 35,970
Apr 23, 6 AM $ 0.000208
+1.98%
$ 207,866 $ 37,034
Apr 23, 5 AM $ 0.000205
-0.89%
$ 204,702 $ 36,459
Apr 23, 4 AM $ 0.000206
+0.73%
$ 205,848 $ 36,653
Apr 23, 3 AM $ 0.000204
+6.30%
$ 204,139 $ 37,121
Apr 23, 2 AM $ 0.000192
-6.81%
$ 191,829 $ 37,137
Apr 23, 1 AM $ 0.000177
-5.64%
$ 177,187 $ 33,187
Apr 23, 12 AM $ 0.000188
-0.43%
$ 187,777 $ 35,206
Apr 22, 11 PM $ 0.000185
+4.49%
$ 185,172 $ 34,766
Apr 22, 10 PM $ 0.000177
+4.00%
$ 177,114 $ 32,834
Apr 22, 9 PM $ 0.00017
-1.77%
$ 169,827 $ 33,501
Apr 22, 8 PM $ 0.000173
+3.17%
$ 172,895 $ 33,963
Apr 22, 7 PM $ 0.000167
+0.03%
$ 167,126 $ 33,289
Apr 22, 6 PM $ 0.000167
-1.19%
$ 167,267 $ 32,910
Apr 22, 5 PM $ 0.000169
+0.30%
$ 169,287 $ 33,312
Apr 22, 4 PM $ 0.000169
+0.44%
$ 168,781 $ 33,848
Apr 22, 3 PM $ 0.000168
-1.80%
$ 168,042 $ 33,930
Apr 22, 2 PM $ 0.000171
-2.42%
$ 171,016 $ 34,169
Apr 22, 1 PM $ 0.000175
-1.19%
$ 175,114 $ 34,293
Apr 22, 12 PM $ 0.000177
-0.25%
$ 177,457 $ 34,434
Apr 22, 11 AM $ 0.000178
+3.46%
$ 178,066 $ 33,738
Apr 22, 10 AM $ 0.000172
+1.41%
$ 172,398 $ 32,116
Apr 22, 9 AM $ 0.00017
-0.17%
$ 169,955 $ 31,960
Apr 22, 8 AM $ 0.000171
+0.97%
$ 170,665 $ 31,716
Apr 22, 7 AM $ 0.000169
-3.63%
$ 168,958 $ 31,367
Apr 22, 6 AM $ 0.000176
+2.14%
$ 175,961 $ 30,775