Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.000476
+0.04%
$475,775 $9,974
Sep 22, 9 PM $0.000495
+0.29%
$495,175 $8,886
Sep 22, 8 PM $0.000493
+1.21%
$493,249 $8,776
Sep 22, 7 PM $0.000491
-0.03%
$490,659 $8,511
Sep 22, 6 PM $0.00049
-1.02%
$490,350 $8,660
Sep 22, 5 PM $0.000501
-0.16%
$501,206 $8,170
Sep 22, 4 PM $0.000497
+0.00%
$496,574 $10,194
Sep 22, 2 PM $0.00049
+0.00%
$490,049 $11,444
Sep 22, 1 PM $0.000494
+1.42%
$493,789 $11,508
Sep 22, 10 AM $0.000486
-3.26%
$485,446 $11,574
Sep 22, 9 AM $0.000507
-1.50%
$506,525 $11,881
Sep 22, 8 AM $0.000517
+0.00%
$517,322 $14,197
Sep 22, 7 AM $0.000504
-0.33%
$503,907 $14,421
Sep 22, 4 AM $0.00049
+0.00%
$490,288 $14,064
Sep 22, 3 AM $0.00049
-1.30%
$489,475 $14,057
Sep 22, 2 AM $0.000505
+0.00%
$505,329 $14,311
Sep 22, 1 AM $0.000505
-0.19%
$504,435 $14,283
Sep 22, 12 AM $0.000509
+0.10%
$508,917 $11,892
Sep 21, 11 PM $0.000508
-1.78%
$507,373 $11,809
Sep 21, 10 PM $0.00051
+0.00%
$509,897 $12,974
Sep 21, 9 PM $0.00051
-0.04%
$509,627 $12,958
Sep 21, 8 PM $0.000503
-0.51%
$502,935 $12,763
Sep 21, 6 PM $0.000502
+1.07%
$501,857 $12,536
Sep 21, 5 PM $0.000496
-0.70%
$495,913 $12,245
Sep 21, 4 PM $0.0005
-6.88%
$499,742 $12,024
Sep 21, 3 PM $0.000542
-1.06%
$541,822 $9,979
Sep 21, 2 PM $0.000533
+0.30%
$532,927 $9,821
Sep 21, 12 PM $0.000545
+0.48%
$544,431 $9,041
Sep 21, 11 AM $0.000529
+0.00%
$529,130 $10,069
Sep 21, 10 AM $0.000528
+2.54%
$527,549 $10,466
Sep 21, 9 AM $0.000522
-3.04%
$521,477 $10,302
Sep 21, 8 AM $0.000533
+5.21%
$532,395 $9,812
Sep 21, 7 AM $0.000501
+0.00%
$501,111 $7,644
Sep 21, 5 AM $0.000501
+0.00%
$500,958 $9,408
Sep 21, 4 AM $0.000499
+0.00%
$498,854 $9,427
Sep 21, 3 AM $0.000501
-1.89%
$501,132 $9,456
Sep 21, 2 AM $0.000509
+0.00%
$509,144 $8,865
Sep 21, 1 AM $0.000511
+0.00%
$510,768 $9,782
Sep 20, 10 PM $0.000511
-2.02%
$511,234 $9,675
Sep 20, 8 PM $0.00052
+0.00%
$519,836 $11,533
Sep 20, 6 PM $0.00052
+0.00%
$519,463 $12,080
Sep 20, 5 PM $0.000521
+1.33%
$520,727 $12,822
Sep 20, 4 PM $0.000509
+0.26%
$508,813 $14,297
Sep 20, 3 PM $0.000506
+0.77%
$506,078 $14,191
Sep 20, 2 PM $0.000503
-0.41%
$503,199 $14,304
Sep 20, 1 PM $0.000505
+6.08%
$505,106 $14,220
Sep 20, 12 PM $0.000474
-0.70%
$473,463 $14,481
Sep 20, 11 AM $0.000476
+0.80%
$475,496 $15,569
Sep 20, 10 AM $0.000474
-2.09%
$473,881 $13,703
Sep 20, 9 AM $0.000485
-1.15%
$485,137 $13,361