HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 44,932
Aug 9, 12 PM $ 0.00112
+7.87%
$ 1.12 million $ 43,264
Aug 9, 11 AM $ 0.00104
+1.35%
$ 1.04 million $ 40,528
Aug 9, 10 AM $ 0.00102
-4.86%
$ 1.02 million $ 39,457
Aug 9, 9 AM $ 0.00107
+13.95%
$ 1.07 million $ 41,341
Aug 9, 8 AM $ 0.000932
-0.34%
$ 932,249 $ 29,837
Aug 9, 7 AM $ 0.000934
-0.26%
$ 933,280 $ 32,011
Aug 9, 6 AM $ 0.000955
+3.11%
$ 954,470 $ 34,909
Aug 9, 5 AM $ 0.000925
-1.11%
$ 924,954 $ 34,057
Aug 9, 4 AM $ 0.000941
+2.84%
$ 940,938 $ 34,465
Aug 9, 3 AM $ 0.000911
+0.27%
$ 911,116 $ 34,308
Aug 9, 2 AM $ 0.000897
-0.80%
$ 897,110 $ 34,220
Aug 9, 1 AM $ 0.000899
-3.93%
$ 898,740 $ 33,922
Aug 9, 12 AM $ 0.000934
+0.85%
$ 933,683 $ 32,809
Aug 8, 11 PM $ 0.000923
-6.63%
$ 922,791 $ 32,676
Aug 8, 10 PM $ 0.00099
-1.19%
$ 989,902 $ 33,101
Aug 8, 9 PM $ 0.001
+0.59%
$ 1 million $ 39,599
Aug 8, 8 PM $ 0.001
-0.02%
$ 1 million $ 41,109
Aug 8, 7 PM $ 0.001
-0.30%
$ 1 million $ 43,227
Aug 8, 6 PM $ 0.000978
-0.83%
$ 977,993 $ 44,065
Aug 8, 5 PM $ 0.000986
-3.15%
$ 986,040 $ 45,329
Aug 8, 4 PM $ 0.00103
+1.54%
$ 1.03 million $ 49,372
Aug 8, 3 PM $ 0.00101
+1.42%
$ 1.01 million $ 53,999
Aug 8, 2 PM $ 0.000992
+0.29%
$ 991,982 $ 56,266
Aug 8, 1 PM $ 0.000981
-1.83%
$ 980,540 $ 56,841
Aug 8, 12 PM $ 0.001
+1.59%
$ 1 million $ 62,707
Aug 8, 11 AM $ 0.000964
+0.23%
$ 963,772 $ 66,045
Aug 8, 10 AM $ 0.000964
-1.24%
$ 963,565 $ 69,547
Aug 8, 9 AM $ 0.000984
+1.80%
$ 983,968 $ 74,891
Aug 8, 8 AM $ 0.000975
-0.77%
$ 974,859 $ 76,452
Aug 8, 7 AM $ 0.000982
+0.42%
$ 982,201 $ 79,450
Aug 8, 6 AM $ 0.00104
+3.62%
$ 1.04 million $ 82,172
Aug 8, 5 AM $ 0.00101
-0.52%
$ 1.01 million $ 83,286
Aug 8, 4 AM $ 0.00102
-1.96%
$ 1.02 million $ 84,770
Aug 8, 3 AM $ 0.00103
+1.60%
$ 1.03 million $ 84,509
Aug 8, 2 AM $ 0.000987
+0.13%
$ 986,569 $ 86,712
Aug 8, 1 AM $ 0.000986
-0.33%
$ 985,625 $ 89,205
Aug 8, 12 AM $ 0.000989
+0.12%
$ 988,841 $ 93,457
Aug 7, 11 PM $ 0.000986
-5.50%
$ 986,026 $ 102,333
Aug 7, 10 PM $ 0.00107
-1.03%
$ 1.07 million $ 177,730
Aug 7, 9 PM $ 0.00108
-4.91%
$ 1.08 million $ 192,985
Aug 7, 8 PM $ 0.00116
+6.97%
$ 1.16 million $ 306,639
Aug 7, 7 PM $ 0.00107
+3.86%
$ 1.07 million $ 288,264
Aug 7, 6 PM $ 0.00103
-0.88%
$ 1.03 million $ 277,586
Aug 7, 5 PM $ 0.00104
-2.18%
$ 1.04 million $ 279,806
Aug 7, 4 PM $ 0.00106
+7.38%
$ 1.06 million $ 282,728
Aug 7, 3 PM $ 0.000984
+8.93%
$ 983,698 $ 267,008
Aug 7, 2 PM $ 0.000904
-0.81%
$ 904,210 $ 249,484
Aug 7, 1 PM $ 0.000913
-2.34%
$ 912,895 $ 259,800
Aug 7, 12 PM $ 0.000938
-3.12%
$ 937,727 $ 258,716