HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00019
+0.00%
$ 190,092 $ 32,595
3:08 AM $ 0.000191
+0.00%
$ 190,502 $ 32,659
3:03 AM $ 0.00019
+0.00%
$ 190,155 $ 32,599
2:58 AM $ 0.00019
+0.00%
$ 189,778 $ 32,526
2:53 AM $ 0.00019
+0.00%
$ 189,778 $ 32,636
2:48 AM $ 0.000196
+0.00%
$ 195,830 $ 32,636
2:47 AM $ 0.000196
+0.00%
$ 195,830 $ 32,640
2:43 AM $ 0.000196
+0.00%
$ 195,739 $ 32,696
2:39 AM $ 0.000195
+0.00%
$ 195,418 $ 32,753
2:33 AM $ 0.000196
+0.00%
$ 195,963 $ 32,658
2:28 AM $ 0.000196
+0.00%
$ 195,963 $ 32,704
2:24 AM $ 0.000198
+0.00%
$ 197,969 $ 32,704
2:18 AM $ 0.000198
+0.00%
$ 197,725 $ 32,665
2:13 AM $ 0.000197
+0.00%
$ 197,258 $ 32,620
2:08 AM $ 0.000197
+0.00%
$ 197,281 $ 32,551
2:03 AM $ 0.000197
+0.00%
$ 197,281 $ 32,603
1:58 AM $ 0.000197
+0.00%
$ 196,760 $ 32,603
1:57 AM $ 0.000197
+0.00%
$ 196,760 $ 32,436
1:53 AM $ 0.000197
+0.00%
$ 197,403 $ 32,406
1:52 AM $ 0.000198
-0.18%
$ 197,403 $ 32,442
1:48 AM $ 0.000196
+0.00%
$ 196,446 $ 32,449
1:44 AM $ 0.000195
+0.00%
$ 194,738 $ 32,187
1:43 AM $ 0.000195
+0.00%
$ 194,738 $ 32,187
1:38 AM $ 0.000195
+0.00%
$ 195,311 $ 32,187
1:33 AM $ 0.000196
+0.00%
$ 195,611 $ 32,202
1:30 AM $ 0.000196
+0.00%
$ 195,611 $ 32,223
1:29 AM $ 0.000197
+0.00%
$ 196,899 $ 32,283
1:28 AM $ 0.000197
+0.00%
$ 196,899 $ 32,283
1:23 AM $ 0.000197
+0.00%
$ 196,937 $ 32,283
1:18 AM $ 0.000197
+0.00%
$ 196,947 $ 32,233
1:13 AM $ 0.000197
+0.00%
$ 196,872 $ 32,317
1:08 AM $ 0.000197
+0.00%
$ 196,908 $ 32,119
1:03 AM $ 0.000197
+0.00%
$ 196,908 $ 32,239
12:58 AM $ 0.000195
+0.00%
$ 194,501 $ 32,239
12:54 AM $ 0.000196
+0.00%
$ 195,534 $ 32,109
12:53 AM $ 0.000197
-0.53%
$ 195,534 $ 32,109
12:51 AM $ 0.000198
+0.00%
$ 195,534 $ 32,100
12:50 AM $ 0.000198
+0.00%
$ 195,534 $ 32,100
12:48 AM $ 0.000198
+0.14%
$ 198,221 $ 32,156
12:43 AM $ 0.000198
+0.00%
$ 197,699 $ 32,134
12:38 AM $ 0.000197
+0.00%
$ 197,220 $ 32,172
12:33 AM $ 0.000197
+0.00%
$ 196,959 $ 32,180
12:28 AM $ 0.000197
+0.00%
$ 196,959 $ 32,147
12:25 AM $ 0.000197
+0.00%
$ 196,959 $ 32,147
12:23 AM $ 0.000198
+0.00%
$ 197,606 $ 32,174
12:18 AM $ 0.000197
+0.00%
$ 197,441 $ 32,216
12:16 AM $ 0.000197
+0.00%
$ 197,441 $ 32,243
12:13 AM $ 0.000197
+0.00%
$ 197,440 $ 32,242
12:08 AM $ 0.000197
+0.00%
$ 196,529 $ 32,242
12:07 AM $ 0.000197
+0.00%
$ 196,529 $ 32,346