HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,379
1:05 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,304
1:04 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,303
12:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 45,540
12:18 AM $ 0.00119
+0.10%
$ 1.19 million $ 45,569
12:10 AM $ 0.00119
+0.00%
$ 1.19 million $ 45,454
12:00 AM $ 0.0012
+0.00%
$ 1.19 million $ 45,381
11:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,363
11:41 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,356
11:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 44,970
11:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 44,717
11:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 44,723
10:46 PM $ 0.00122
-0.13%
$ 1.22 million $ 44,228
10:40 PM $ 0.0012
+0.00%
$ 1.19 million $ 43,213
10:34 PM $ 0.00119
+0.00%
$ 1.19 million $ 43,447
9:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 44,405
9:26 PM $ 0.00119
+0.00%
$ 1.19 million $ 44,466
9:16 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,839
8:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,842
8:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,838
8:25 PM $ 0.0012
+0.00%
$ 1.19 million $ 45,706
8:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,222
8:18 PM $ 0.0012
+0.00%
$ 1.19 million $ 45,431
8:13 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,420
8:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,438
7:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,657
7:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,668
7:52 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,681
7:17 PM $ 0.0012
+0.00%
$ 1.2 million $ 46,046
7:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 46,065
7:09 PM $ 0.00122
+0.02%
$ 1.22 million $ 46,334
7:07 PM $ 0.00122
+0.00%
$ 1.22 million $ 46,497
7:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 46,476
6:57 PM $ 0.00123
+0.00%
$ 1.23 million $ 47,435
6:48 PM $ 0.00123
+0.00%
$ 1.23 million $ 48,800
6:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 49,022
6:38 PM $ 0.00123
+0.00%
$ 1.23 million $ 49,033
6:28 PM $ 0.00125
-1.20%
$ 1.25 million $ 48,892
6:22 PM $ 0.00127
+0.00%
$ 1.27 million $ 49,638
6:06 PM $ 0.00127
+0.00%
$ 1.27 million $ 51,974
5:58 PM $ 0.00127
+0.00%
$ 1.27 million $ 52,065
5:56 PM $ 0.00127
+0.00%
$ 1.27 million $ 52,345
5:48 PM $ 0.00127
+0.00%
$ 1.27 million $ 52,267
5:43 PM $ 0.00127
+1.40%
$ 1.27 million $ 52,269
5:41 PM $ 0.00125
+0.00%
$ 1.27 million $ 51,111
5:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,862
5:28 PM $ 0.00125
+0.00%
$ 1.25 million $ 52,631
5:26 PM $ 0.00123
+0.00%
$ 1.25 million $ 52,018
5:23 PM $ 0.00123
+0.00%
$ 1.23 million $ 51,952
5:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 52,180