HeavyPulp Historical Data

HeavyPulp Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000165
-0.06%
$ 16,530 $ 16,849
Feb 17, 4 PM $ 0.0000165
+5.28%
$ 16,540 $ 16,919
Feb 17, 3 PM $ 0.0000157
-2.30%
$ 15,710 $ 16,699
Feb 17, 2 PM $ 0.0000161
+2.10%
$ 16,080 $ 16,659
Feb 17, 1 PM $ 0.0000157
-4.31%
$ 15,750 $ 16,527
Feb 17, 12 PM $ 0.0000153
-2.98%
$ 15,280 $ 15,981
Feb 17, 11 AM $ 0.0000156
-2.68%
$ 15,610 $ 16,345
Feb 17, 10 AM $ 0.0000157
+0.00%
$ 15,730 $ 16,493
Feb 17, 9 AM $ 0.0000158
-0.25%
$ 15,780 $ 16,754
Feb 17, 8 AM $ 0.0000159
+5.24%
$ 15,880 $ 16,896
Feb 17, 7 AM $ 0.0000151
-1.31%
$ 15,110 $ 17,782
Feb 17, 6 AM $ 0.0000152
-4.28%
$ 15,220 $ 17,620
Feb 17, 5 AM $ 0.0000159
-0.13%
$ 15,900 $ 17,675
Feb 17, 3 AM $ 0.0000164
-0.67%
$ 16,370 $ 18,458
Feb 17, 2 AM $ 0.0000165
+0.12%
$ 16,520 $ 18,210
Feb 17, 1 AM $ 0.0000164
-2.08%
$ 16,450 $ 18,309
Feb 17, 12 AM $ 0.000018
+0.73%
$ 18,040 $ 18,402
Feb 16, 11 PM $ 0.0000179
-1.21%
$ 17,930 $ 18,304
Feb 16, 10 PM $ 0.000018
-2.49%
$ 18,020 $ 18,172
Feb 16, 9 PM $ 0.0000173
-1.65%
$ 17,270 $ 19,037
Feb 16, 8 PM $ 0.0000184
+0.00%
$ 18,389 $ 21,614
Feb 16, 2 PM $ 0.0000204
-0.39%
$ 20,439 $ 22,204
Feb 16, 1 PM $ 0.0000205
-3.31%
$ 20,479 $ 22,339
Feb 16, 12 PM $ 0.0000217
-7.57%
$ 21,729 $ 22,770
Feb 16, 11 AM $ 0.0000234
+0.00%
$ 23,449 $ 22,927
Feb 16, 10 AM $ 0.0000236
+4.15%
$ 23,589 $ 22,929
Feb 16, 4 AM $ 0.0000189
-3.02%
$ 18,929 $ 21,688
Feb 16, 3 AM $ 0.0000195
+0.00%
$ 19,519 $ 21,671
Feb 16, 2 AM $ 0.0000196
+0.82%
$ 19,649 $ 21,429
Feb 15, 8 PM $ 0.0000232
+0.09%
$ 23,169 $ 16,476
Feb 15, 7 PM $ 0.0000231
+4.47%
$ 23,149 $ 16,461
Feb 15, 6 PM $ 0.0000226
+0.98%
$ 22,579 $ 16,807
Feb 15, 4 PM $ 0.0000244
+0.83%
$ 24,389 $ 17,167
Feb 15, 3 PM $ 0.0000241
+0.92%
$ 24,099 $ 16,996
Feb 15, 2 PM $ 0.0000224
-1.32%
$ 22,379 $ 17,026
Feb 15, 1 PM $ 0.0000227
-7.21%
$ 22,659 $ 17,255
Feb 15, 12 PM $ 0.0000247
-4.68%
$ 24,659 $ 17,298
Feb 15, 10 AM $ 0.000026
+1.80%
$ 26,019 $ 17,073
Feb 15, 9 AM $ 0.0000256
+3.69%
$ 25,569 $ 16,888
Feb 15, 8 AM $ 0.0000265
+4.92%
$ 26,459 $ 17,174
Feb 15, 2 AM $ 0.0000217
+0.23%
$ 21,729 $ 18,561
Feb 15, 12 AM $ 0.0000219
-0.68%
$ 21,879 $ 18,610
Feb 14, 11 PM $ 0.0000237
-0.84%
$ 23,669 $ 18,380
Feb 14, 10 PM $ 0.0000239
+6.07%
$ 23,939 $ 18,440
Feb 14, 9 PM $ 0.0000225
+5.28%
$ 22,539 $ 18,198
Feb 14, 8 PM $ 0.0000212
-6.44%
$ 21,219 $ 18,515
Feb 14, 7 PM $ 0.0000228
+4.44%
$ 22,819 $ 18,611
Feb 14, 6 PM $ 0.0000219
+3.44%
$ 21,939 $ 18,829
Feb 14, 5 PM $ 0.0000212
+0.05%
$ 21,209 $ 18,753
Feb 14, 4 PM $ 0.0000203
+0.00%
$ 20,329 $ 18,695