HeavyPulp Historical Data

HeavyPulp Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000925
+23.16%
$ 925,102 $ 54,083
Jun 14, 11 PM $ 0.000746
-3.26%
$ 745,778 $ 43,376
Jun 14, 10 PM $ 0.000773
+4.43%
$ 773,109 $ 48,357
Jun 14, 9 PM $ 0.000738
-7.90%
$ 737,533 $ 43,694
Jun 14, 8 PM $ 0.000801
-0.91%
$ 800,688 $ 40,322
Jun 14, 7 PM $ 0.000808
+1.84%
$ 807,662 $ 40,680
Jun 14, 6 PM $ 0.000791
+9.25%
$ 791,294 $ 38,378
Jun 14, 5 PM $ 0.000726
-2.07%
$ 725,443 $ 31,991
Jun 14, 4 PM $ 0.00074
+1.06%
$ 739,673 $ 32,598
Jun 14, 3 PM $ 0.000715
-6.23%
$ 715,147 $ 32,693
Jun 14, 2 PM $ 0.000762
+1.94%
$ 762,181 $ 31,300
Jun 14, 1 PM $ 0.000747
-0.06%
$ 746,674 $ 33,395
Jun 14, 12 PM $ 0.000747
-4.29%
$ 747,190 $ 34,412
Jun 14, 10 AM $ 0.000784
+0.08%
$ 784,151 $ 34,451
Jun 14, 9 AM $ 0.000772
-0.66%
$ 771,805 $ 37,323
Jun 14, 8 AM $ 0.000778
-9.62%
$ 777,943 $ 36,226
Jun 14, 7 AM $ 0.000897
+6.53%
$ 896,764 $ 36,664
Jun 14, 6 AM $ 0.000828
+9.90%
$ 827,717 $ 32,450
Jun 14, 5 AM $ 0.000751
-0.72%
$ 751,217 $ 27,470
Jun 14, 4 AM $ 0.000751
-0.80%
$ 750,426 $ 30,424
Jun 14, 3 AM $ 0.000757
+7.85%
$ 756,689 $ 32,337
Jun 14, 2 AM $ 0.000703
+0.07%
$ 702,975 $ 29,066
Jun 14, 1 AM $ 0.000689
-0.12%
$ 688,629 $ 28,469
Jun 14, 12 AM $ 0.00069
+1.88%
$ 689,414 $ 28,358
Jun 13, 11 PM $ 0.00068
-9.41%
$ 679,548 $ 29,495
Jun 13, 10 PM $ 0.000753
+1.22%
$ 752,746 $ 27,244
Jun 13, 9 PM $ 0.00074
+6.48%
$ 739,956 $ 25,749
Jun 13, 8 PM $ 0.000695
+0.14%
$ 694,336 $ 24,155
Jun 13, 7 PM $ 0.000693
-0.27%
$ 693,005 $ 26,875
Jun 13, 6 PM $ 0.000698
+1.21%
$ 697,534 $ 28,082
Jun 13, 5 PM $ 0.000692
+2.27%
$ 692,186 $ 27,580
Jun 13, 4 PM $ 0.000676
-3.88%
$ 675,334 $ 30,620
Jun 13, 3 PM $ 0.000703
+3.91%
$ 702,891 $ 34,003
Jun 13, 2 PM $ 0.000676
-1.94%
$ 675,966 $ 33,544
Jun 13, 1 PM $ 0.000686
-3.95%
$ 685,598 $ 34,894
Jun 13, 12 PM $ 0.000714
+0.02%
$ 713,984 $ 36,009
Jun 13, 11 AM $ 0.000714
+0.63%
$ 713,879 $ 36,039
Jun 13, 10 AM $ 0.000715
+4.64%
$ 714,932 $ 37,076
Jun 13, 9 AM $ 0.000689
-0.17%
$ 688,711 $ 33,145
Jun 13, 8 AM $ 0.000682
-0.49%
$ 682,102 $ 33,435
Jun 13, 7 AM $ 0.000687
-0.54%
$ 686,816 $ 33,272
Jun 13, 6 AM $ 0.000691
+0.28%
$ 690,888 $ 32,823
Jun 13, 5 AM $ 0.000691
+5.09%
$ 690,577 $ 34,991
Jun 13, 4 AM $ 0.000658
-4.57%
$ 658,145 $ 31,152
Jun 13, 3 AM $ 0.000688
-1.62%
$ 687,584 $ 38,656
Jun 13, 2 AM $ 0.000707
-0.70%
$ 706,790 $ 42,887
Jun 13, 1 AM $ 0.000712
+7.51%
$ 711,840 $ 44,125
Jun 13, 12 AM $ 0.000661
-4.22%
$ 661,185 $ 46,281
Jun 12, 11 PM $ 0.000697
+3.02%
$ 697,280 $ 46,475
Jun 12, 10 PM $ 0.000678
+0.00%
$ 677,354 $ 48,972