HeavyPulp Historical Data

HeavyPulp Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000203
+0.00%
$ 20,329 $ 18,695
Feb 14, 3 PM $ 0.0000188
-0.89%
$ 18,839 $ 18,787
Feb 14, 2 PM $ 0.000019
-0.78%
$ 19,009 $ 18,907
Feb 14, 1 PM $ 0.0000192
-3.96%
$ 19,159 $ 19,036
Feb 14, 12 PM $ 0.0000188
+0.59%
$ 18,769 $ 19,071
Feb 14, 11 AM $ 0.0000186
+0.00%
$ 18,609 $ 18,809
Feb 14, 5 AM $ 0.0000159
+0.32%
$ 15,880 $ 18,613
Feb 14, 4 AM $ 0.0000157
-1.63%
$ 15,690 $ 18,568
Feb 13, 10 PM $ 0.0000192
-0.21%
$ 19,179 $ 19,272
Feb 13, 9 PM $ 0.0000191
+0.58%
$ 19,079 $ 19,453
Feb 13, 3 PM $ 0.0000212
+3.16%
$ 21,229 $ 19,533
Feb 13, 2 PM $ 0.0000191
-5.97%
$ 19,059 $ 19,129
Feb 13, 1 PM $ 0.0000203
+0.20%
$ 20,339 $ 18,601
Feb 13, 12 PM $ 0.0000203
+0.00%
$ 20,299 $ 18,623
Feb 13, 10 AM $ 0.0000205
+0.49%
$ 20,489 $ 19,211
Feb 13, 9 AM $ 0.0000195
+0.00%
$ 19,469 $ 18,973
Feb 13, 8 AM $ 0.0000193
-4.42%
$ 19,259 $ 19,064
Feb 13, 7 AM $ 0.0000202
-1.56%
$ 20,249 $ 18,879
Feb 13, 6 AM $ 0.0000206
+0.00%
$ 20,629 $ 18,657
Feb 13, 5 AM $ 0.0000208
-0.10%
$ 20,849 $ 18,873
Feb 13, 4 AM $ 0.0000195
+0.93%
$ 19,539 $ 19,026
Feb 13, 3 AM $ 0.0000194
-0.87%
$ 19,379 $ 19,233
Feb 13, 2 AM $ 0.0000195
+0.05%
$ 19,539 $ 18,701
Feb 13, 1 AM $ 0.0000194
+1.36%
$ 19,389 $ 18,544
Feb 13, 12 AM $ 0.0000192
+0.00%
$ 19,249 $ 18,697
Feb 12, 10 PM $ 0.0000192
-4.57%
$ 19,209 $ 18,910
Feb 12, 9 PM $ 0.0000201
+0.20%
$ 20,129 $ 18,619
Feb 12, 8 PM $ 0.0000206
+0.64%
$ 20,569 $ 18,253
Feb 12, 5 PM $ 0.0000208
-3.21%
$ 20,789 $ 19,031
Feb 12, 11 AM $ 0.0000333
-0.30%
$ 33,259 $ 17,983
Feb 12, 10 AM $ 0.0000345
+0.00%
$ 34,539 $ 18,085
Feb 12, 8 AM $ 0.0000346
+0.44%
$ 34,619 $ 18,572
Feb 12, 7 AM $ 0.0000343
+0.56%
$ 34,349 $ 18,943
Feb 12, 5 AM $ 0.000034
+0.92%
$ 34,049 $ 18,616
Feb 12, 4 AM $ 0.0000331
-0.24%
$ 33,099 $ 18,263
Feb 12, 1 AM $ 0.0000332
-0.48%
$ 33,169 $ 18,189
Feb 12, 12 AM $ 0.0000333
+0.00%
$ 33,329 $ 17,939
Feb 11, 11 PM $ 0.0000329
+5.71%
$ 32,939 $ 17,978
Feb 11, 10 PM $ 0.000034
+1.25%
$ 33,979 $ 17,992
Feb 11, 9 PM $ 0.0000336
-0.09%
$ 33,579 $ 18,218
Feb 11, 8 PM $ 0.0000336
-0.06%
$ 33,609 $ 18,479
Feb 11, 7 PM $ 0.0000333
+6.15%
$ 33,319 $ 18,424
Feb 11, 6 PM $ 0.0000314
-6.55%
$ 31,389 $ 18,699
Feb 11, 5 PM $ 0.0000337
+3.25%
$ 33,679 $ 18,833
Feb 11, 4 PM $ 0.0000325
+4.37%
$ 32,489 $ 18,488
Feb 11, 3 PM $ 0.0000311
-1.52%
$ 31,129 $ 18,639
Feb 11, 2 PM $ 0.0000315
-7.49%
$ 31,509 $ 18,452
Feb 11, 1 PM $ 0.0000301
+1.01%
$ 30,059 $ 18,557
Feb 11, 12 PM $ 0.0000275
+3.08%
$ 27,479 $ 18,799
Feb 11, 11 AM $ 0.0000267
+2.96%
$ 26,739 $ 19,011