HeavyPulp Historical Data

HeavyPulp Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000678
+0.00%
$ 677,354 $ 48,972
Jun 12, 9 PM $ 0.000683
-1.28%
$ 683,066 $ 49,374
Jun 12, 8 PM $ 0.00071
+3.67%
$ 709,375 $ 52,239
Jun 12, 7 PM $ 0.000691
-3.93%
$ 690,739 $ 55,038
Jun 12, 6 PM $ 0.000719
+4.86%
$ 718,973 $ 60,922
Jun 12, 5 PM $ 0.000676
-5.75%
$ 675,452 $ 58,160
Jun 12, 4 PM $ 0.000719
+4.01%
$ 719,126 $ 63,805
Jun 12, 3 PM $ 0.000695
-3.47%
$ 694,964 $ 63,543
Jun 12, 2 PM $ 0.000721
-1.73%
$ 720,496 $ 62,608
Jun 12, 1 PM $ 0.000736
+3.39%
$ 736,048 $ 67,689
Jun 12, 12 PM $ 0.000717
+3.89%
$ 716,821 $ 67,297
Jun 12, 11 AM $ 0.000687
-2.34%
$ 686,488 $ 66,068
Jun 12, 10 AM $ 0.000702
-0.87%
$ 701,800 $ 83,314
Jun 12, 9 AM $ 0.000709
+1.31%
$ 708,602 $ 83,773
Jun 12, 8 AM $ 0.000701
+1.58%
$ 700,964 $ 83,584
Jun 12, 7 AM $ 0.00069
+5.26%
$ 690,230 $ 84,800
Jun 12, 6 AM $ 0.000664
-4.22%
$ 663,342 $ 82,866
Jun 12, 5 AM $ 0.000692
+2.80%
$ 692,269 $ 84,697
Jun 12, 4 AM $ 0.000668
-0.30%
$ 667,759 $ 83,806
Jun 12, 3 AM $ 0.000657
-10.49%
$ 656,414 $ 81,938
Jun 12, 2 AM $ 0.000734
-1.69%
$ 733,319 $ 82,707
Jun 12, 1 AM $ 0.000746
-4.40%
$ 745,420 $ 85,258
Jun 12, 12 AM $ 0.000818
-2.82%
$ 817,878 $ 16,508
Jun 11, 11 PM $ 0.000842
-1.25%
$ 841,509 $ 93,442
Jun 11, 10 PM $ 0.000853
+8.46%
$ 853,145 $ 99,774
Jun 11, 9 PM $ 0.000787
+9.13%
$ 786,632 $ 89,823
Jun 11, 8 PM $ 0.000734
-6.40%
$ 733,394 $ 84,399
Jun 11, 7 PM $ 0.000784
+10.36%
$ 783,631 $ 84,985
Jun 11, 6 PM $ 0.00071
+2.44%
$ 710,272 $ 72,119
Jun 11, 5 PM $ 0.000695
+5.87%
$ 695,153 $ 70,753
Jun 11, 4 PM $ 0.000657
-4.92%
$ 656,356 $ 63,040
Jun 11, 3 PM $ 0.00069
-2.11%
$ 690,151 $ 62,143
Jun 11, 2 PM $ 0.000705
-2.30%
$ 704,805 $ 67,252
Jun 11, 1 PM $ 0.000722
-1.17%
$ 721,463 $ 66,144
Jun 11, 12 PM $ 0.00073
+5.27%
$ 730,019 $ 63,760
Jun 11, 11 AM $ 0.000693
-0.26%
$ 692,729 $ 61,981
Jun 11, 10 AM $ 0.000695
-0.45%
$ 695,044 $ 62,882
Jun 11, 9 AM $ 0.000698
-3.62%
$ 698,191 $ 63,781
Jun 11, 8 AM $ 0.000727
+9.99%
$ 727,182 $ 65,197
Jun 11, 7 AM $ 0.000657
-4.69%
$ 656,779 $ 58,637
Jun 11, 6 AM $ 0.000693
+2.05%
$ 692,524 $ 59,528
Jun 11, 5 AM $ 0.000664
-3.15%
$ 664,082 $ 60,521
Jun 11, 4 AM $ 0.000679
+0.79%
$ 679,291 $ 59,348
Jun 11, 3 AM $ 0.000674
+7.83%
$ 673,589 $ 58,662
Jun 11, 2 AM $ 0.000641
-6.19%
$ 641,174 $ 54,858
Jun 11, 1 AM $ 0.000684
+0.82%
$ 683,844 $ 50,569
Jun 11, 12 AM $ 0.000678
-4.68%
$ 677,709 $ 49,188
Jun 10, 11 PM $ 0.000708
-6.29%
$ 708,216 $ 50,969
Jun 10, 10 PM $ 0.000756
+3.23%
$ 755,655 $ 46,850
Jun 10, 9 PM $ 0.000732
-0.07%
$ 732,088 $ 48,489