HeavyPulp Historical Data

HeavyPulp Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000442
-3.85%
$ 44,199 $ 18,984
Feb 8, 2 PM $ 0.000047
-1.07%
$ 46,979 $ 19,022
Feb 8, 1 PM $ 0.0000476
-0.23%
$ 47,569 $ 18,959
Feb 8, 11 AM $ 0.0000479
+0.00%
$ 47,909 $ 19,000
Feb 8, 10 AM $ 0.0000479
+2.31%
$ 47,909 $ 19,103
Feb 8, 9 AM $ 0.0000468
-3.77%
$ 46,759 $ 18,894
Feb 8, 8 AM $ 0.0000487
+0.06%
$ 48,689 $ 18,673
Feb 8, 6 AM $ 0.0000483
+1.68%
$ 48,309 $ 18,805
Feb 8, 5 AM $ 0.0000475
-0.27%
$ 47,549 $ 18,663
Feb 8, 3 AM $ 0.0000469
+7.08%
$ 46,859 $ 19,211
Feb 8, 2 AM $ 0.0000438
+2.87%
$ 43,759 $ 19,340
Feb 8, 1 AM $ 0.0000414
+0.02%
$ 41,369 $ 19,280
Feb 8, 12 AM $ 0.0000412
-0.29%
$ 41,169 $ 19,190
Feb 7, 10 PM $ 0.0000419
+0.70%
$ 41,879 $ 18,894
Feb 7, 9 PM $ 0.0000422
+0.00%
$ 42,229 $ 18,417
Feb 7, 8 PM $ 0.0000418
-0.69%
$ 41,789 $ 18,774
Feb 7, 7 PM $ 0.0000421
-0.82%
$ 42,089 $ 18,325
Feb 7, 6 PM $ 0.0000394
-7.56%
$ 39,399 $ 18,508
Feb 7, 5 PM $ 0.0000423
-3.49%
$ 42,279 $ 18,504
Feb 7, 4 PM $ 0.0000474
+0.11%
$ 47,399 $ 18,580
Feb 7, 3 PM $ 0.0000474
+2.40%
$ 47,359 $ 18,330
Feb 7, 2 PM $ 0.0000462
+4.43%
$ 46,249 $ 18,101
Feb 7, 1 PM $ 0.0000465
+0.11%
$ 46,469 $ 17,692
Feb 7, 12 PM $ 0.0000437
-7.10%
$ 43,699 $ 17,794
Feb 7, 11 AM $ 0.0000439
+1.20%
$ 43,859 $ 17,528
Feb 7, 10 AM $ 0.0000432
-4.11%
$ 43,209 $ 17,244
Feb 7, 9 AM $ 0.0000469
+0.00%
$ 46,939 $ 17,854
Feb 7, 8 AM $ 0.0000446
-4.23%
$ 44,599 $ 17,917
Feb 7, 7 AM $ 0.0000474
-1.33%
$ 47,359 $ 17,820
Feb 7, 6 AM $ 0.0000496
-1.04%
$ 49,589 $ 17,791
Feb 7, 5 AM $ 0.00005
+0.00%
$ 50,019 $ 17,673
Feb 7, 2 AM $ 0.000049
+0.23%
$ 48,979 $ 17,646
Feb 7, 1 AM $ 0.0000488
-4.54%
$ 48,799 $ 17,487
Feb 7, 12 AM $ 0.0000517
-0.08%
$ 51,689 $ 17,310
Feb 6, 11 PM $ 0.0000519
-1.33%
$ 51,889 $ 17,591
Feb 6, 8 PM $ 0.0000568
+20.86%
$ 56,838 $ 17,937
Feb 6, 7 PM $ 0.0000505
+5.47%
$ 50,499 $ 18,087
Feb 6, 6 PM $ 0.0000505
+0.04%
$ 50,459 $ 18,291
Feb 6, 5 PM $ 0.0000504
+2.21%
$ 50,439 $ 18,260
Feb 6, 4 PM $ 0.0000563
+0.00%
$ 56,308 $ 18,504
Feb 6, 3 PM $ 0.0000537
+11.67%
$ 53,669 $ 18,449
Feb 6, 2 PM $ 0.0000471
+8.91%
$ 47,069 $ 18,731
Feb 6, 1 PM $ 0.0000432
-3.53%
$ 43,219 $ 18,850
Feb 6, 12 PM $ 0.0000471
+5.75%
$ 47,079 $ 18,508
Feb 6, 8 AM $ 0.0000502
+1.64%
$ 50,189 $ 18,039
Feb 6, 7 AM $ 0.000046
+0.31%
$ 46,019 $ 18,197
Feb 6, 6 AM $ 0.0000458
+8.02%
$ 45,779 $ 18,392
Feb 6, 5 AM $ 0.0000447
+1.08%
$ 44,739 $ 18,412
Feb 6, 4 AM $ 0.0000438
+5.80%
$ 43,779 $ 18,156
Feb 6, 3 AM $ 0.0000414
-0.93%
$ 41,439 $ 17,788