HeavyPulp Historical Data

HeavyPulp Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000883
+2.46%
$ 882,595 $ 95,650
Jun 8, 7 PM $ 0.000862
-9.60%
$ 861,413 $ 91,641
Jun 8, 6 PM $ 0.000967
+5.66%
$ 966,456 $ 98,498
Jun 8, 5 PM $ 0.000915
-1.96%
$ 914,461 $ 93,824
Jun 8, 4 PM $ 0.000933
-9.79%
$ 932,701 $ 94,640
Jun 8, 3 PM $ 0.00103
-10.40%
$ 1.03 million $ 97,467
Jun 8, 2 PM $ 0.00115
+18.83%
$ 1.15 million $ 94,329
Jun 8, 1 PM $ 0.000973
-6.10%
$ 972,718 $ 79,290
Jun 8, 12 PM $ 0.00104
+3.07%
$ 1.04 million $ 79,524
Jun 8, 11 AM $ 0.00101
+11.08%
$ 1.01 million $ 75,952
Jun 8, 10 AM $ 0.000903
+3.88%
$ 902,956 $ 71,370
Jun 8, 9 AM $ 0.000873
+5.70%
$ 872,322 $ 71,962
Jun 8, 8 AM $ 0.000825
+1.11%
$ 824,932 $ 68,876
Jun 8, 7 AM $ 0.000816
-6.18%
$ 815,640 $ 67,281
Jun 8, 6 AM $ 0.000867
+3.23%
$ 867,023 $ 67,272
Jun 8, 5 AM $ 0.000833
-4.37%
$ 832,703 $ 64,650
Jun 8, 4 AM $ 0.000867
-0.55%
$ 866,865 $ 67,381
Jun 8, 3 AM $ 0.000872
+0.31%
$ 871,531 $ 69,762
Jun 8, 2 AM $ 0.00087
-1.46%
$ 869,285 $ 69,832
Jun 8, 1 AM $ 0.000914
+12.94%
$ 913,928 $ 72,155
Jun 8, 12 AM $ 0.000809
-2.53%
$ 809,227 $ 62,535
Jun 7, 11 PM $ 0.00083
-3.57%
$ 830,213 $ 64,064
Jun 7, 10 PM $ 0.000864
+3.67%
$ 864,025 $ 64,549
Jun 7, 9 PM $ 0.000834
+15.75%
$ 833,463 $ 61,553
Jun 7, 8 PM $ 0.00072
+4.24%
$ 720,055 $ 53,732
Jun 7, 7 PM $ 0.000691
-4.43%
$ 690,639 $ 51,883
Jun 7, 6 PM $ 0.000723
+0.35%
$ 722,658 $ 51,838
Jun 7, 5 PM $ 0.000729
-1.13%
$ 729,172 $ 52,660
Jun 7, 4 PM $ 0.000742
+1.87%
$ 741,484 $ 55,031
Jun 7, 3 PM $ 0.000728
-1.31%
$ 727,817 $ 56,969
Jun 7, 2 PM $ 0.000737
-3.20%
$ 737,190 $ 56,306
Jun 7, 1 PM $ 0.000762
-2.67%
$ 761,527 $ 57,454
Jun 7, 12 PM $ 0.000785
-7.63%
$ 784,569 $ 58,659
Jun 7, 11 AM $ 0.000849
+1.06%
$ 849,216 $ 58,410
Jun 7, 10 AM $ 0.000832
+9.58%
$ 832,102 $ 38,891
Jun 7, 9 AM $ 0.00076
+1.69%
$ 760,123 $ 52,119
Jun 7, 8 AM $ 0.000747
-0.10%
$ 746,628 $ 51,294
Jun 7, 7 AM $ 0.000748
+1.73%
$ 747,664 $ 51,033
Jun 7, 6 AM $ 0.000735
-1.05%
$ 734,962 $ 51,045
Jun 7, 5 AM $ 0.000743
+1.66%
$ 743,099 $ 55,183
Jun 7, 4 AM $ 0.000731
-1.62%
$ 730,743 $ 60,924
Jun 7, 3 AM $ 0.000743
+2.07%
$ 742,521 $ 62,447
Jun 7, 2 AM $ 0.000728
-2.43%
$ 727,559 $ 72,018
Jun 7, 1 AM $ 0.000746
+0.31%
$ 745,650 $ 72,530
Jun 7, 12 AM $ 0.00076
+2.76%
$ 759,925 $ 53,950
Jun 6, 11 PM $ 0.00074
+1.83%
$ 739,496 $ 70,252
Jun 6, 10 PM $ 0.000726
+0.60%
$ 726,194 $ 69,666
Jun 6, 9 PM $ 0.000729
-2.96%
$ 728,497 $ 70,944
Jun 6, 8 PM $ 0.000751
-5.44%
$ 750,983 $ 74,836
Jun 6, 7 PM $ 0.000794
+1.99%
$ 794,223 $ 77,378