HeavyPulp Historical Data

HeavyPulp Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000779
-1.68%
$ 778,921 $ 82,926
Jun 6, 5 PM $ 0.000794
+1.05%
$ 793,691 $ 89,452
Jun 6, 4 PM $ 0.000785
-4.03%
$ 785,254 $ 100,793
Jun 6, 3 PM $ 0.000819
-2.00%
$ 818,442 $ 105,364
Jun 6, 2 PM $ 0.000843
+3.44%
$ 842,412 $ 110,061
Jun 6, 1 PM $ 0.000815
+5.19%
$ 814,376 $ 192,277
Jun 6, 12 PM $ 0.000774
+4.74%
$ 774,234 $ 197,333
Jun 6, 11 AM $ 0.000746
-0.41%
$ 745,317 $ 206,828
Jun 6, 10 AM $ 0.000748
-4.23%
$ 748,178 $ 207,585
Jun 6, 9 AM $ 0.000781
+0.03%
$ 781,180 $ 215,591
Jun 6, 8 AM $ 0.000781
-1.08%
$ 781,046 $ 220,296
Jun 6, 7 AM $ 0.000784
+1.57%
$ 783,927 $ 224,115
Jun 6, 6 AM $ 0.000772
+0.66%
$ 771,797 $ 223,580
Jun 6, 5 AM $ 0.000767
+13.41%
$ 766,711 $ 245,483
Jun 6, 4 AM $ 0.000693
+0.41%
$ 692,593 $ 224,982
Jun 6, 3 AM $ 0.000686
-10.69%
$ 686,193 $ 197,036
Jun 6, 2 AM $ 0.000767
+2.10%
$ 767,006 $ 244,385
Jun 6, 1 AM $ 0.000751
+0.77%
$ 751,217 $ 252,236
Jun 6, 12 AM $ 0.00075
-1.16%
$ 749,630 $ 259,487
Jun 5, 11 PM $ 0.000759
-3.31%
$ 758,412 $ 268,765
Jun 5, 10 PM $ 0.000785
-2.65%
$ 784,339 $ 287,768
Jun 5, 9 PM $ 0.000822
+0.25%
$ 821,554 $ 315,544
Jun 5, 8 PM $ 0.000822
+6.85%
$ 822,109 $ 354,548
Jun 5, 7 PM $ 0.00077
-15.02%
$ 769,438 $ 336,791
Jun 5, 6 PM $ 0.000906
-12.01%
$ 905,457 $ 403,724
Jun 5, 5 PM $ 0.00102
+22.55%
$ 1.02 million $ 472,581
Jun 5, 4 PM $ 0.00083
+1.62%
$ 830,010 $ 396,536
Jun 5, 3 PM $ 0.000848
+5.04%
$ 847,410 $ 407,104
Jun 5, 2 PM $ 0.000808
+14.37%
$ 807,451 $ 415,906
Jun 5, 1 PM $ 0.000704
+11.63%
$ 704,076 $ 323,971
Jun 5, 12 PM $ 0.000628
-9.88%
$ 627,664 $ 300,999
Jun 5, 11 AM $ 0.000697
-2.25%
$ 696,444 $ 330,203
Jun 5, 10 AM $ 0.000713
+1.05%
$ 712,381 $ 368,097
Jun 5, 9 AM $ 0.000708
+2.01%
$ 707,376 $ 397,919
Jun 5, 8 AM $ 0.0007
+0.48%
$ 700,292 $ 409,431
Jun 5, 7 AM $ 0.000697
+4.40%
$ 697,008 $ 426,191
Jun 5, 6 AM $ 0.00067
-16.82%
$ 669,618 $ 436,250
Jun 5, 5 AM $ 0.000805
-4.61%
$ 804,976 $ 530,354
Jun 5, 4 AM $ 0.000844
+12.93%
$ 843,830 $ 618,520
Jun 5, 3 AM $ 0.000747
-3.33%
$ 747,256 $ 620,274
Jun 5, 2 AM $ 0.000768
-4.16%
$ 767,348 $ 664,165
Jun 5, 1 AM $ 0.0008
-13.18%
$ 800,187 $ 811,745
Jun 5, 12 AM $ 0.000922
+8.08%
$ 921,997 $ 1.58 million
Jun 4, 11 PM $ 0.000854
-3.29%
$ 853,960 $ 1.56 million
Jun 4, 10 PM $ 0.000882
-0.47%
$ 882,096 $ 1.61 million
Jun 4, 9 PM $ 0.000885
-16.56%
$ 885,224 $ 1.56 million
Jun 4, 8 PM $ 0.00105
-7.13%
$ 1.05 million $ 1.8 million
Jun 4, 7 PM $ 0.00113
-2.05%
$ 1.13 million $ 1.94 million
Jun 4, 6 PM $ 0.00116
+4.30%
$ 1.16 million $ 1.99 million
Jun 4, 5 PM $ 0.0011
-5.64%
$ 1.1 million $ 1.88 million