HeavyPulp Historical Data

HeavyPulp Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000414
-0.93%
$ 41,439 $ 17,788
Feb 6, 2 AM $ 0.0000418
+0.97%
$ 41,759 $ 17,786
Feb 6, 1 AM $ 0.0000414
+5.00%
$ 41,359 $ 18,357
Feb 6, 12 AM $ 0.0000408
-5.62%
$ 40,789 $ 18,789
Feb 5, 10 PM $ 0.0000422
+5.11%
$ 42,169 $ 18,704
Feb 5, 9 PM $ 0.0000374
-18.92%
$ 37,369 $ 18,879
Feb 5, 8 PM $ 0.0000505
-10.51%
$ 50,489 $ 18,715
Feb 5, 7 PM $ 0.0000564
+6.35%
$ 56,418 $ 18,755
Feb 5, 6 PM $ 0.000053
-6.37%
$ 53,049 $ 18,337
Feb 5, 5 PM $ 0.0000567
-5.49%
$ 56,658 $ 18,368
Feb 5, 4 PM $ 0.0000618
+14.80%
$ 61,758 $ 18,535
Feb 5, 3 PM $ 0.0000538
+0.47%
$ 53,759 $ 18,890
Feb 5, 2 PM $ 0.000049
+1.93%
$ 49,019 $ 18,323
Feb 5, 1 PM $ 0.0000479
-0.89%
$ 47,929 $ 18,322
Feb 5, 12 PM $ 0.0000484
-3.32%
$ 48,409 $ 18,451
Feb 5, 11 AM $ 0.0000501
+9.11%
$ 50,069 $ 18,819
Feb 5, 10 AM $ 0.0000467
+0.54%
$ 46,749 $ 18,429
Feb 5, 9 AM $ 0.0000464
-4.63%
$ 46,389 $ 18,359
Feb 5, 8 AM $ 0.0000486
-2.27%
$ 48,559 $ 18,171
Feb 5, 7 AM $ 0.0000461
+0.00%
$ 46,149 $ 18,185
Feb 5, 6 AM $ 0.0000496
+1.58%
$ 49,569 $ 18,087
Feb 5, 5 AM $ 0.0000488
+13.75%
$ 48,799 $ 18,054
Feb 5, 4 AM $ 0.0000429
+16.23%
$ 42,899 $ 18,179
Feb 5, 3 AM $ 0.0000369
-7.45%
$ 36,909 $ 18,089
Feb 5, 2 AM $ 0.0000399
+6.21%
$ 39,879 $ 18,068
Feb 5, 1 AM $ 0.0000377
+5.96%
$ 37,679 $ 18,000
Feb 5, 12 AM $ 0.0000354
+9.86%
$ 35,429 $ 17,581
Feb 4, 11 PM $ 0.0000323
-8.24%
$ 32,279 $ 17,419
Feb 4, 10 PM $ 0.0000353
+15.22%
$ 35,279 $ 17,338
Feb 4, 7 PM $ 0.0000415
+0.00%
$ 41,529 $ 17,918
Feb 4, 6 PM $ 0.0000414
-1.55%
$ 41,399 $ 17,901
Feb 4, 5 PM $ 0.0000422
+0.55%
$ 42,159 $ 17,749
Feb 4, 4 PM $ 0.0000419
-0.21%
$ 41,889 $ 17,425
Feb 4, 3 PM $ 0.0000374
-5.76%
$ 37,449 $ 17,236
Feb 4, 2 PM $ 0.0000397
-4.49%
$ 39,739 $ 17,114
Feb 4, 10 AM $ 0.0000447
-4.69%
$ 44,669 $ 18,003
Feb 4, 9 AM $ 0.0000451
-2.32%
$ 45,069 $ 18,238
Feb 4, 8 AM $ 0.0000455
+3.34%
$ 45,469 $ 18,472
Feb 4, 7 AM $ 0.0000448
+3.44%
$ 44,819 $ 18,382
Feb 4, 6 AM $ 0.0000432
-5.24%
$ 43,189 $ 18,339
Feb 4, 5 AM $ 0.0000446
-5.41%
$ 44,599 $ 18,189
Feb 4, 4 AM $ 0.0000467
-5.90%
$ 46,789 $ 18,018
Feb 4, 3 AM $ 0.0000495
+0.90%
$ 49,489 $ 18,208
Feb 4, 2 AM $ 0.0000504
-0.61%
$ 50,359 $ 18,206
Feb 4, 1 AM $ 0.0000532
+0.15%
$ 53,209 $ 18,054
Feb 4, 12 AM $ 0.0000544
+0.98%
$ 54,369 $ 18,180
Feb 3, 11 PM $ 0.0000538
-2.48%
$ 53,839 $ 18,520
Feb 3, 9 PM $ 0.0000582
+0.10%
$ 58,208 $ 18,045
Feb 3, 8 PM $ 0.0000559
+4.23%
$ 55,888 $ 18,070
Feb 3, 7 PM $ 0.0000556
+3.71%
$ 55,618 $ 18,123