HeavyPulp Historical Data

HeavyPulp Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000556
+3.71%
$ 55,618 $ 18,123
Feb 3, 6 PM $ 0.0000539
-8.31%
$ 53,949 $ 17,887
Feb 3, 5 PM $ 0.0000587
-0.22%
$ 58,688 $ 18,119
Feb 3, 4 PM $ 0.0000587
+3.05%
$ 58,708 $ 18,465
Feb 3, 3 PM $ 0.000057
-8.61%
$ 56,968 $ 18,321
Feb 3, 2 PM $ 0.000063
+5.75%
$ 63,038 $ 19,077
Feb 3, 1 PM $ 0.0000627
+0.00%
$ 62,688 $ 18,788
Feb 3, 11 AM $ 0.0000658
+0.00%
$ 65,758 $ 18,768
Feb 3, 10 AM $ 0.0000675
+0.40%
$ 67,548 $ 18,683
Feb 3, 9 AM $ 0.0000678
+4.87%
$ 67,768 $ 18,456
Feb 3, 8 AM $ 0.0000682
+0.06%
$ 68,218 $ 17,581
Feb 3, 6 AM $ 0.0000724
+0.00%
$ 72,428 $ 16,825
Feb 3, 12 AM $ 0.0000718
-0.83%
$ 71,788 $ 12,659
Feb 2, 11 PM $ 0.0000741
+0.00%
$ 74,078 $ 11,806
Feb 2, 10 PM $ 0.0000709
+0.00%
$ 70,908 $ 12,331
Feb 2, 3 PM $ 0.000103
+9.83%
$ 102,827 $ 12,619
Feb 2, 2 PM $ 0.0000936
+0.00%
$ 93,627 $ 12,820
Feb 2, 1 PM $ 0.000103
-0.11%
$ 103,347 $ 12,795
Feb 2, 7 AM $ 0.0000729
+0.00%
$ 72,878 $ 14,400
Feb 1, 11 PM $ 0.0000741
-0.52%
$ 74,068 $ 19,815
Feb 1, 10 PM $ 0.00008
-7.08%
$ 79,998 $ 19,787
Feb 1, 9 PM $ 0.0000833
-0.24%
$ 83,308 $ 19,428
Feb 1, 3 PM $ 0.0000539
+13.97%
$ 53,919 $ 17,708
Feb 1, 2 PM $ 0.0000425
-0.23%
$ 42,509 $ 17,543
Feb 1, 12 PM $ 0.0000383
-0.05%
$ 38,259 $ 17,427
Feb 1, 11 AM $ 0.0000382
+6.80%
$ 38,159 $ 17,346
Feb 1, 10 AM $ 0.0000358
-0.88%
$ 35,849 $ 17,292
Feb 1, 8 AM $ 0.0000353
-4.74%
$ 35,349 $ 17,028
Feb 1, 2 AM $ 0.0000522
+0.25%
$ 52,159 $ 16,662
Feb 1, 1 AM $ 0.000052
+4.30%
$ 51,959 $ 16,629
Feb 1, 12 AM $ 0.0000491
-0.77%
$ 49,069 $ 17,488
Jan 31, 10 PM $ 0.0000482
-2.49%
$ 48,179 $ 17,630
Jan 31, 9 PM $ 0.0000494
+1.71%
$ 49,409 $ 17,449
Jan 31, 8 PM $ 0.0000485
+2.30%
$ 48,459 $ 17,616
Jan 31, 7 PM $ 0.0000475
+7.96%
$ 47,479 $ 17,791
Jan 31, 6 PM $ 0.0000439
-12.56%
$ 43,859 $ 19,062
Jan 31, 5 PM $ 0.0000545
-7.10%
$ 54,469 $ 19,218
Jan 31, 4 PM $ 0.0000595
-4.67%
$ 59,458 $ 19,267
Jan 31, 3 PM $ 0.0000639
-0.23%
$ 63,928 $ 19,658
Jan 31, 2 PM $ 0.0000641
-3.51%
$ 64,078 $ 19,850
Jan 31, 1 PM $ 0.0000717
+3.57%
$ 71,738 $ 19,830
Jan 31, 12 PM $ 0.0000702
-0.27%
$ 70,188 $ 19,881
Jan 31, 11 AM $ 0.0000751
-3.59%
$ 75,108 $ 19,931
Jan 31, 10 AM $ 0.0000779
+0.00%
$ 77,908 $ 20,023
Jan 31, 9 AM $ 0.0000769
-3.35%
$ 76,928 $ 20,273
Jan 31, 3 AM $ 0.0000818
-4.28%
$ 81,828 $ 21,392
Jan 31, 12 AM $ 0.0000871
+0.00%
$ 87,128 $ 21,274
Jan 30, 10 PM $ 0.0000918
+4.93%
$ 91,787 $ 22,463
Jan 30, 9 PM $ 0.0000876
-2.24%
$ 87,558 $ 22,614
Jan 30, 8 PM $ 0.0000854
+0.08%
$ 85,368 $ 22,272