HeavyPulp Historical Data

HeavyPulp Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000854
+0.08%
$ 85,368 $ 22,272
Jan 30, 2 PM $ 0.000122
+0.00%
$ 121,587 $ 22,134
Jan 30, 8 AM $ 0.00015
+0.00%
$ 149,666 $ 23,789
Jan 30, 7 AM $ 0.000153
+0.64%
$ 152,626 $ 23,944
Jan 30, 6 AM $ 0.000152
-4.75%
$ 151,656 $ 24,487
Jan 30, 4 AM $ 0.000161
-0.56%
$ 160,776 $ 24,088
Jan 30, 3 AM $ 0.000164
+0.00%
$ 164,045 $ 22,316
Jan 30, 2 AM $ 0.00017
+0.55%
$ 170,085 $ 21,953
Jan 30, 1 AM $ 0.000169
-5.30%
$ 169,045 $ 21,791
Jan 30, 12 AM $ 0.000174
+2.76%
$ 174,485 $ 21,739
Jan 29, 11 PM $ 0.000163
-5.13%
$ 162,956 $ 21,602
Jan 29, 10 PM $ 0.00017
+0.47%
$ 169,715 $ 20,725
Jan 29, 9 PM $ 0.000168
+4.39%
$ 167,565 $ 20,713
Jan 29, 3 PM $ 0.000263
-5.27%
$ 263,213 $ 21,500
Jan 29, 2 PM $ 0.000265
+0.00%
$ 265,213 $ 20,504
Jan 29, 8 AM $ 0.000275
+1.31%
$ 275,002 $ 22,648
Jan 29, 7 AM $ 0.000258
+1.28%
$ 258,373 $ 22,985
Jan 29, 6 AM $ 0.000265
-4.12%
$ 264,553 $ 22,660
Jan 29, 5 AM $ 0.000267
-1.58%
$ 266,513 $ 23,079
Jan 29, 4 AM $ 0.000266
+0.00%
$ 266,093 $ 23,380
Download