HeavyPulp Historical Data

HeavyPulp Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000305
-2.00%
$ 305,321 $ 40,314
Jun 2, 3 PM $ 0.000312
-4.57%
$ 311,555 $ 40,378
Jun 2, 2 PM $ 0.000326
+4.10%
$ 326,081 $ 39,638
Jun 2, 1 PM $ 0.000313
-0.91%
$ 313,233 $ 36,750
Jun 2, 12 PM $ 0.000316
+19.74%
$ 315,813 $ 35,088
Jun 2, 11 AM $ 0.000264
-1.15%
$ 264,266 $ 29,072
Jun 2, 10 AM $ 0.000267
-2.82%
$ 267,025 $ 30,943
Jun 2, 9 AM $ 0.000275
+3.02%
$ 274,760 $ 31,351
Jun 2, 8 AM $ 0.000267
-0.16%
$ 266,697 $ 31,772
Jun 2, 7 AM $ 0.000267
+3.03%
$ 267,116 $ 31,301
Jun 2, 6 AM $ 0.000259
-3.26%
$ 259,263 $ 31,426
Jun 2, 5 AM $ 0.000268
+1.21%
$ 268,065 $ 31,934
Jun 2, 4 AM $ 0.000264
+1.67%
$ 264,085 $ 32,551
Jun 2, 3 AM $ 0.00026
+0.34%
$ 260,262 $ 32,801
Jun 2, 2 AM $ 0.000259
+1.23%
$ 258,895 $ 35,314
Jun 2, 1 AM $ 0.000256
-13.92%
$ 255,753 $ 35,395
Jun 2, 12 AM $ 0.000294
+3.17%
$ 294,047 $ 34,322
Jun 1, 11 PM $ 0.000285
-6.00%
$ 284,580 $ 33,799
Jun 1, 10 PM $ 0.000303
+3.23%
$ 303,333 $ 34,807
Jun 1, 9 PM $ 0.000294
-4.19%
$ 293,433 $ 36,091
Jun 1, 8 PM $ 0.000306
-0.80%
$ 306,280 $ 36,042
Jun 1, 7 PM $ 0.000309
+1.20%
$ 308,467 $ 36,349
Jun 1, 6 PM $ 0.000305
+2.54%
$ 304,796 $ 35,380
Jun 1, 5 PM $ 0.000299
-1.22%
$ 299,121 $ 34,710
Jun 1, 4 PM $ 0.000303
-0.93%
$ 302,741 $ 34,803
Jun 1, 3 PM $ 0.000306
-2.40%
$ 305,571 $ 35,131
Jun 1, 2 PM $ 0.000313
-2.68%
$ 312,716 $ 35,464
Jun 1, 1 PM $ 0.000321
+2.98%
$ 321,334 $ 35,658
Jun 1, 12 PM $ 0.000312
+3.94%
$ 312,272 $ 35,899
Jun 1, 11 AM $ 0.0003
-6.23%
$ 300,423 $ 34,793
Jun 1, 10 AM $ 0.00032
-2.60%
$ 320,390 $ 34,143
Jun 1, 9 AM $ 0.00033
+2.85%
$ 329,434 $ 32,025
Jun 1, 8 AM $ 0.00032
-4.71%
$ 320,306 $ 31,965
Jun 1, 7 AM $ 0.000336
+3.41%
$ 336,150 $ 32,702
Jun 1, 6 AM $ 0.000332
-3.21%
$ 332,218 $ 32,714
Jun 1, 5 AM $ 0.000343
-1.13%
$ 343,235 $ 32,283
Jun 1, 4 AM $ 0.000347
+4.19%
$ 347,159 $ 37,055
Jun 1, 3 AM $ 0.000333
-4.11%
$ 333,205 $ 37,097
Jun 1, 2 AM $ 0.000348
+1.28%
$ 347,602 $ 34,385
Jun 1, 1 AM $ 0.000343
-2.67%
$ 343,224 $ 34,550
Jun 1, 12 AM $ 0.000405
+3.94%
$ 404,890 $ 33,973
May 31, 11 PM $ 0.00039
-4.06%
$ 389,565 $ 33,653
May 31, 10 PM $ 0.000406
+19.95%
$ 406,042 $ 31,521
May 31, 9 PM $ 0.000339
+1.40%
$ 338,512 $ 27,217
May 31, 8 PM $ 0.000334
+3.08%
$ 333,932 $ 27,411
May 31, 7 PM $ 0.000324
-0.29%
$ 323,952 $ 27,178
May 31, 6 PM $ 0.000325
+0.12%
$ 324,570 $ 26,588
May 31, 5 PM $ 0.000331
-0.40%
$ 330,738 $ 26,677
May 31, 4 PM $ 0.000332
+4.47%
$ 332,074 $ 27,799
May 31, 3 PM $ 0.000318
-2.96%
$ 317,692 $ 28,022