HeavyPulp Historical Data

HeavyPulp Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000318
-2.96%
$ 317,692 $ 28,022
May 31, 2 PM $ 0.000329
+0.77%
$ 328,549 $ 27,879
May 31, 1 PM $ 0.000326
+2.62%
$ 326,034 $ 27,922
May 31, 12 PM $ 0.000318
-4.17%
$ 317,726 $ 27,635
May 31, 11 AM $ 0.000332
+2.31%
$ 331,745 $ 27,506
May 31, 10 AM $ 0.000318
+0.01%
$ 317,459 $ 27,747
May 31, 9 AM $ 0.000317
-3.64%
$ 317,412 $ 27,876
May 31, 8 AM $ 0.000334
+2.83%
$ 333,768 $ 27,850
May 31, 7 AM $ 0.000324
-2.25%
$ 324,235 $ 27,353
May 31, 6 AM $ 0.000332
+0.33%
$ 331,701 $ 27,329
May 31, 5 AM $ 0.000331
-7.19%
$ 330,868 $ 27,212
May 31, 4 AM $ 0.000356
+0.98%
$ 355,841 $ 22,690
May 31, 3 AM $ 0.000379
+0.91%
$ 378,999 $ 20,584
May 31, 2 AM $ 0.000376
+1.66%
$ 375,576 $ 20,674
May 31, 1 AM $ 0.000381
-1.19%
$ 380,677 $ 19,813
May 31, 12 AM $ 0.000385
+4.54%
$ 385,266 $ 20,329
May 30, 11 PM $ 0.000376
+1.26%
$ 376,336 $ 20,282
May 30, 10 PM $ 0.000371
-4.62%
$ 370,926 $ 20,595
May 30, 9 PM $ 0.000389
+0.57%
$ 388,894 $ 21,033
May 30, 8 PM $ 0.000368
+0.19%
$ 368,227 $ 20,745
May 30, 7 PM $ 0.000367
-0.56%
$ 366,917 $ 20,709
May 30, 6 PM $ 0.000368
-6.46%
$ 368,224 $ 21,249
May 30, 5 PM $ 0.000404
+3.80%
$ 404,022 $ 20,693
May 30, 4 PM $ 0.000384
+0.70%
$ 383,445 $ 20,995
May 30, 3 PM $ 0.000381
+5.41%
$ 380,659 $ 20,332
May 30, 2 PM $ 0.000362
-4.23%
$ 362,061 $ 20,956
May 30, 1 PM $ 0.000378
+4.15%
$ 377,498 $ 21,175
May 30, 12 PM $ 0.000363
-3.48%
$ 362,517 $ 21,488
May 30, 11 AM $ 0.000376
+0.08%
$ 376,391 $ 21,705
May 30, 10 AM $ 0.000376
+0.05%
$ 375,976 $ 21,721
May 30, 9 AM $ 0.000375
+1.55%
$ 375,084 $ 21,786
May 30, 8 AM $ 0.000378
-1.01%
$ 377,995 $ 22,039
May 30, 7 AM $ 0.000371
+1.70%
$ 371,198 $ 22,027
May 30, 6 AM $ 0.000382
+0.73%
$ 381,626 $ 22,198
May 30, 5 AM $ 0.000379
-0.40%
$ 379,212 $ 22,221
May 30, 4 AM $ 0.000381
+3.40%
$ 381,176 $ 21,749
May 30, 3 AM $ 0.000369
+0.53%
$ 368,647 $ 25,837
May 30, 2 AM $ 0.000367
-4.32%
$ 366,735 $ 25,624
May 30, 1 AM $ 0.000383
+3.27%
$ 383,289 $ 25,697
May 30, 12 AM $ 0.00037
-2.98%
$ 370,202 $ 25,013
May 29, 11 PM $ 0.000382
+4.62%
$ 381,803 $ 25,190
May 29, 10 PM $ 0.000366
-4.77%
$ 365,624 $ 24,971
May 29, 9 PM $ 0.000384
+4.01%
$ 383,458 $ 25,464
May 29, 8 PM $ 0.000369
-5.44%
$ 368,677 $ 25,221
May 29, 7 PM $ 0.000388
+3.44%
$ 388,125 $ 25,660
May 29, 6 PM $ 0.000375
-4.26%
$ 375,290 $ 25,283
May 29, 5 PM $ 0.000392
+2.78%
$ 391,987 $ 25,258
May 29, 4 PM $ 0.000382
+2.50%
$ 381,867 $ 24,925
May 29, 3 PM $ 0.000373
+3.02%
$ 372,552 $ 25,078
May 29, 2 PM $ 0.000361
+1.92%
$ 361,355 $ 24,542