HeavyPulp Historical Data

HeavyPulp Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000318
+6.32%
$ 317,681 $ 80,796
May 27, 11 AM $ 0.000299
-3.49%
$ 298,794 $ 80,680
May 27, 10 AM $ 0.000309
+0.94%
$ 308,902 $ 80,298
May 27, 9 AM $ 0.000306
+2.80%
$ 305,915 $ 80,085
May 27, 8 AM $ 0.000307
+0.53%
$ 306,821 $ 80,223
May 27, 7 AM $ 0.000306
+4.39%
$ 305,977 $ 79,927
May 27, 6 AM $ 0.000293
+0.34%
$ 293,114 $ 80,199
May 27, 5 AM $ 0.000292
+0.86%
$ 292,110 $ 80,162
May 27, 4 AM $ 0.000287
-4.85%
$ 286,933 $ 80,655
May 27, 3 AM $ 0.000302
+2.54%
$ 301,551 $ 80,864
May 27, 2 AM $ 0.000294
-5.16%
$ 294,070 $ 80,809
May 27, 1 AM $ 0.000311
+4.82%
$ 310,635 $ 81,330
May 27, 12 AM $ 0.000304
-1.50%
$ 303,747 $ 77,907
May 26, 11 PM $ 0.000308
-3.74%
$ 308,386 $ 61,046
May 26, 10 PM $ 0.000316
-1.77%
$ 315,792 $ 46,339
May 26, 9 PM $ 0.000321
-3.15%
$ 321,295 $ 34,865
May 26, 8 PM $ 0.000332
+0.12%
$ 331,690 $ 36,316
May 26, 7 PM $ 0.000332
-0.96%
$ 331,481 $ 36,401
May 26, 6 PM $ 0.000335
-4.51%
$ 334,701 $ 36,094
May 26, 5 PM $ 0.000358
+19.12%
$ 357,875 $ 34,807
May 26, 4 PM $ 0.0003
-0.21%
$ 300,011 $ 29,032
May 26, 3 PM $ 0.000301
+1.58%
$ 300,638 $ 29,289
May 26, 2 PM $ 0.000296
-2.96%
$ 295,994 $ 29,579
May 26, 1 PM $ 0.000304
+2.80%
$ 304,271 $ 30,352
May 26, 12 PM $ 0.000297
-0.19%
$ 296,681 $ 31,235
May 26, 11 AM $ 0.000295
+1.13%
$ 295,406 $ 30,977
May 26, 10 AM $ 0.00029
-2.16%
$ 290,203 $ 31,397
May 26, 9 AM $ 0.000297
+2.64%
$ 296,831 $ 31,501
May 26, 8 AM $ 0.00029
-2.48%
$ 289,701 $ 32,442
May 26, 7 AM $ 0.000298
-1.76%
$ 298,297 $ 32,601
May 26, 6 AM $ 0.000304
-1.68%
$ 303,844 $ 35,402
May 26, 5 AM $ 0.000309
+4.05%
$ 308,660 $ 35,710
May 26, 4 AM $ 0.000297
-1.01%
$ 296,631 $ 34,889
May 26, 3 AM $ 0.000299
-1.31%
$ 299,174 $ 34,697
May 26, 2 AM $ 0.000303
-2.22%
$ 303,139 $ 34,801
May 26, 1 AM $ 0.00031
+3.16%
$ 310,346 $ 34,533
May 26, 12 AM $ 0.000302
-4.51%
$ 302,184 $ 34,384
May 25, 11 PM $ 0.000317
+3.00%
$ 316,879 $ 34,763
May 25, 10 PM $ 0.000305
+1.57%
$ 305,203 $ 33,311
May 25, 9 PM $ 0.000301
+0.47%
$ 300,480 $ 33,022
May 25, 8 PM $ 0.000307
-1.27%
$ 306,518 $ 31,174
May 25, 7 PM $ 0.000311
+2.23%
$ 310,451 $ 27,555
May 25, 6 PM $ 0.000303
-0.52%
$ 303,165 $ 28,502
May 25, 5 PM $ 0.000305
-2.13%
$ 304,981 $ 28,929
May 25, 4 PM $ 0.000311
-1.57%
$ 310,890 $ 28,954
May 25, 3 PM $ 0.000315
-4.14%
$ 315,287 $ 29,080
May 25, 2 PM $ 0.000313
-1.61%
$ 312,742 $ 29,434
May 25, 1 PM $ 0.000318
+3.27%
$ 317,718 $ 29,314
May 25, 12 PM $ 0.000302
-2.26%
$ 302,027 $ 29,721
May 25, 11 AM $ 0.00031
-2.99%
$ 310,025 $ 12,996