Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000199
-6.63%
$198,684 $23,730
Apr 29, 2026 $0.000214
+15.29%
$214,117 $25,989
Apr 28, 2026 $0.000186
-5.64%
$185,856 $28,127
Apr 27, 2026 $0.000197
-25.63%
$197,413 $32,329
Apr 26, 2026 $0.00025
-0.19%
$250,342 $24,090
Apr 25, 2026 $0.000251
-7.55%
$250,824 $39,820
Apr 24, 2026 $0.000274
+56.85%
$273,676 $94,892
Apr 23, 2026 $0.000173
-8.29%
$172,969 $38,940
Apr 22, 2026 $0.000185
-1.24%
$185,172 $34,766
Apr 21, 2026 $0.000187
-9.13%
$187,163 $26,277
Apr 20, 2026 $0.000206
-4.54%
$205,969 $25,442
Apr 19, 2026 $0.000216
+35.49%
$215,759 $49,823
Apr 18, 2026 $0.000158
-18.66%
$158,378 $33,820
Apr 17, 2026 $0.000195
-29.49%
$194,712 $49,791
Apr 16, 2026 $0.000277
+1.26%
$276,970 $28,568
Apr 15, 2026 $0.000274
+15.04%
$273,553 $35,393
Apr 14, 2026 $0.000244
-13.49%
$244,045 $49,624
Apr 13, 2026 $0.000285
-7.84%
$282,093 $54,601
Apr 12, 2026 $0.000309
+1.64%
$309,399 $33,787
Apr 11, 2026 $0.000316
-15.47%
$315,695 $36,361
Apr 10, 2026 $0.000373
-8.93%
$373,365 $41,585
Apr 9, 2026 $0.00041
-6.19%
$410,005 $47,666
Apr 8, 2026 $0.000437
-19.47%
$436,567 $30,799
Apr 7, 2026 $0.000542
+15.37%
$542,107 $39,125
Apr 6, 2026 $0.00047
-10.78%
$469,871 $30,100
Apr 5, 2026 $0.000527
-2.63%
$526,895 $36,076
Apr 4, 2026 $0.000541
-17.49%
$540,804 $43,663
Apr 3, 2026 $0.000656
+17.46%
$655,457 $65,717
Apr 2, 2026 $0.000565
+5.90%
$565,256 $88,588
Apr 1, 2026 $0.000534
-7.84%
$534,024 $73,184
Mar 31, 2026 $0.000579
+11.04%
$579,325 $57,875
Mar 30, 2026 $0.000522
-27.00%
$521,518 $78,025
Mar 29, 2026 $0.000715
+11.70%
$714,965 $115,722
Mar 28, 2026 $0.000637
+8.28%
$637,040 $163,826
Mar 27, 2026 $0.000587
+43.10%
$586,564 $249,623
Mar 26, 2026 $0.00041
+1.74%
$410,065 $115,394
Mar 25, 2026 $0.000403
-40.30%
$402,924 $83,113
Mar 24, 2026 $0.000679
+13.55%
$679,256 $110,099
Mar 23, 2026 $0.000598
-5.78%
$581,836 $107,303
Mar 22, 2026 $0.000635
-13.35%
$634,869 $453,814
Mar 21, 2026 $0.000753
-25.11%
$752,950 $646,236
Mar 20, 2026 $0.00101
+36.12%
$1.01 million $1 million
Mar 19, 2026 $0.000735
+40.25%
$738,633 $604,514
Mar 18, 2026 $0.000538
-25.71%
$537,949 $480,836
Mar 17, 2026 $0.000763
+57.92%
$763,054 $932,478
Mar 16, 2026 $0.000488
-2.56%
$488,459 $647,075
Mar 15, 2026 $0.00052
-28.16%
$519,686 $18,128
Mar 14, 2026 $0.00092
+72.52%
$919,835 $39,846
Mar 13, 2026 $0.000911
+105.25%
$911,025 $47,585
Mar 12, 2026 $0.000028
+33.89%
$27,995 $15,344