HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000822
-1.96%
$ 822,281 $ 66,612
Jun 10, 8 AM $ 0.000839
-2.11%
$ 838,611 $ 68,471
Jun 10, 7 AM $ 0.000853
+1.32%
$ 852,986 $ 69,615
Jun 10, 6 AM $ 0.000842
-1.03%
$ 841,980 $ 68,846
Jun 10, 5 AM $ 0.000851
-0.89%
$ 850,735 $ 70,998
Jun 10, 4 AM $ 0.000859
+2.92%
$ 858,405 $ 71,756
Jun 10, 3 AM $ 0.000834
+4.00%
$ 834,074 $ 71,086
Jun 10, 2 AM $ 0.000802
-2.02%
$ 802,016 $ 73,377
Jun 10, 1 AM $ 0.000819
-1.35%
$ 818,889 $ 85,772
Jun 10, 12 AM $ 0.000839
+8.92%
$ 838,826 $ 88,839
Jun 9, 11 PM $ 0.00077
+3.22%
$ 770,150 $ 16,551
Jun 9, 10 PM $ 0.000746
+1.97%
$ 746,125 $ 77,448
Jun 9, 9 PM $ 0.000733
-6.76%
$ 733,200 $ 77,335
Jun 9, 8 PM $ 0.000809
-0.73%
$ 809,240 $ 75,425
Jun 9, 7 PM $ 0.000809
+1.37%
$ 809,093 $ 64,523
Jun 9, 6 PM $ 0.000798
-1.95%
$ 798,262 $ 83,292
Jun 9, 5 PM $ 0.000814
-4.31%
$ 814,137 $ 84,218
Jun 9, 4 PM $ 0.000853
+19.36%
$ 853,181 $ 87,066
Jun 9, 3 PM $ 0.000717
+3.29%
$ 716,945 $ 76,824
Jun 9, 2 PM $ 0.000691
-4.53%
$ 690,852 $ 83,092
Jun 9, 1 PM $ 0.0007
-3.45%
$ 699,640 $ 87,827
Jun 9, 12 PM $ 0.00072
-3.62%
$ 719,969 $ 87,468
Jun 9, 11 AM $ 0.000747
-4.02%
$ 746,924 $ 93,279
Jun 9, 10 AM $ 0.000805
-0.93%
$ 804,716 $ 91,128
Jun 9, 9 AM $ 0.000812
-0.32%
$ 812,265 $ 94,711
Jun 9, 8 AM $ 0.000815
-3.07%
$ 814,881 $ 95,256
Jun 9, 7 AM $ 0.000841
-0.88%
$ 840,724 $ 97,274
Jun 9, 6 AM $ 0.000855
+1.51%
$ 854,937 $ 101,423
Jun 9, 5 AM $ 0.000842
+7.11%
$ 842,045 $ 99,809
Jun 9, 4 AM $ 0.000779
+0.10%
$ 779,173 $ 93,933
Jun 9, 3 AM $ 0.000778
-5.23%
$ 778,247 $ 93,561
Jun 9, 2 AM $ 0.000822
-3.28%
$ 821,351 $ 92,740
Jun 9, 1 AM $ 0.000849
-5.43%
$ 849,201 $ 86,585
Jun 9, 12 AM $ 0.000898
-6.39%
$ 897,479 $ 93,711
Jun 8, 11 PM $ 0.000948
-0.12%
$ 947,956 $ 98,062
Jun 8, 10 PM $ 0.000949
+2.15%
$ 948,851 $ 99,653
Jun 8, 9 PM $ 0.000929
+5.25%
$ 928,957 $ 97,862
Jun 8, 8 PM $ 0.000883
+2.46%
$ 882,595 $ 95,650
Jun 8, 7 PM $ 0.000862
-9.60%
$ 861,413 $ 91,641
Jun 8, 6 PM $ 0.000967
+5.66%
$ 966,456 $ 98,498
Jun 8, 5 PM $ 0.000915
-1.96%
$ 914,461 $ 93,824
Jun 8, 4 PM $ 0.000933
-9.79%
$ 932,701 $ 94,640
Jun 8, 3 PM $ 0.00103
-10.40%
$ 1.03 million $ 97,467
Jun 8, 2 PM $ 0.00115
+18.83%
$ 1.15 million $ 94,329
Jun 8, 1 PM $ 0.000973
-6.10%
$ 972,718 $ 79,290
Jun 8, 12 PM $ 0.00104
+3.07%
$ 1.04 million $ 79,524
Jun 8, 11 AM $ 0.00101
+11.08%
$ 1.01 million $ 75,952
Jun 8, 10 AM $ 0.000903
+3.88%
$ 902,956 $ 71,370
Jun 8, 9 AM $ 0.000873
+5.70%
$ 872,322 $ 71,962
Jun 8, 8 AM $ 0.000825
+1.11%
$ 824,932 $ 68,876