Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.000491
-0.18%
$490,803 $12,653
Sep 20, 7 AM $0.00049
+0.41%
$489,949 $12,499
Sep 20, 6 AM $0.000499
-0.54%
$499,086 $12,500
Sep 20, 4 AM $0.000504
+0.18%
$503,571 $13,972
Sep 20, 2 AM $0.000505
-2.96%
$504,481 $14,050
Sep 20, 12 AM $0.000512
+0.13%
$511,639 $13,325
Sep 19, 11 PM $0.000515
-1.48%
$514,787 $14,213
Sep 19, 10 PM $0.000521
-0.15%
$521,139 $13,349
Sep 19, 9 PM $0.000525
-4.01%
$524,576 $12,886
Sep 19, 8 PM $0.000547
-0.28%
$546,620 $16,321
Sep 19, 7 PM $0.000551
-0.32%
$550,457 $15,567
Sep 19, 6 PM $0.000545
+0.00%
$544,681 $15,302
Sep 19, 5 PM $0.000543
+0.23%
$543,146 $16,989
Sep 19, 4 PM $0.000541
-3.78%
$541,160 $14,909
Sep 19, 3 PM $0.000556
+0.59%
$556,188 $15,914
Sep 19, 2 PM $0.000541
-0.60%
$540,550 $16,917
Sep 19, 1 PM $0.000545
+0.39%
$544,915 $18,313
Sep 19, 12 PM $0.000543
-4.78%
$543,028 $18,806
Sep 19, 11 AM $0.000579
-1.08%
$578,630 $18,914
Sep 19, 10 AM $0.000586
-0.11%
$585,452 $19,217
Sep 19, 7 AM $0.000576
-0.51%
$576,318 $19,818
Sep 19, 6 AM $0.000585
+0.08%
$584,664 $26,201
Sep 19, 5 AM $0.000611
-2.62%
$610,778 $28,426
Sep 19, 4 AM $0.000624
+0.03%
$624,127 $28,038
Sep 19, 3 AM $0.000627
-0.26%
$627,333 $28,251
Sep 19, 2 AM $0.00063
+1.67%
$629,461 $28,622
Sep 19, 1 AM $0.000574
+0.00%
$573,795 $26,067
Sep 19, 12 AM $0.000584
-0.41%
$584,292 $26,024
Sep 18, 11 PM $0.000589
+0.00%
$588,851 $27,692
Sep 18, 10 PM $0.000571
+0.00%
$571,232 $28,774
Sep 18, 9 PM $0.00057
-0.70%
$569,368 $29,447
Sep 18, 8 PM $0.000573
-4.54%
$573,052 $28,081
Sep 18, 7 PM $0.0006
+1.49%
$600,018 $28,156
Sep 18, 6 PM $0.000589
+0.00%
$589,047 $28,415
Sep 18, 5 PM $0.000622
+4.41%
$621,858 $28,010
Sep 18, 4 PM $0.000595
+0.12%
$595,222 $28,550
Sep 18, 3 PM $0.000592
-0.38%
$591,652 $28,274
Sep 18, 2 PM $0.000595
+3.83%
$594,414 $26,979
Sep 18, 1 PM $0.000567
+0.44%
$566,958 $26,787
Sep 18, 12 PM $0.000566
-1.93%
$565,828 $30,073
Sep 18, 11 AM $0.000578
-0.12%
$577,519 $38,891
Sep 18, 10 AM $0.000584
-0.13%
$583,818 $40,304
Sep 18, 9 AM $0.00058
-0.11%
$580,281 $41,145
Sep 18, 8 AM $0.000583
+0.54%
$582,962 $41,014
Sep 18, 7 AM $0.000555
+0.35%
$555,204 $38,579
Sep 18, 6 AM $0.000582
-0.57%
$581,649 $36,510
Sep 18, 5 AM $0.00058
+0.00%
$579,949 $36,008
Sep 18, 3 AM $0.000606
+0.89%
$606,131 $38,253
Sep 18, 2 AM $0.000596
+0.00%
$595,707 $37,837
Sep 18, 1 AM $0.000589
+2.85%
$588,602 $37,487