HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.000971
+2.95%
$ 970,329 $ 261,288
Aug 7, 10 AM $ 0.000945
-2.89%
$ 944,973 $ 253,605
Aug 7, 9 AM $ 0.000976
-3.43%
$ 975,982 $ 258,797
Aug 7, 8 AM $ 0.001
-1.39%
$ 1 million $ 276,087
Aug 7, 7 AM $ 0.00102
-7.56%
$ 1.02 million $ 275,501
Aug 7, 6 AM $ 0.0011
+4.95%
$ 1.1 million $ 288,662
Aug 7, 5 AM $ 0.00104
+2.48%
$ 1.04 million $ 275,601
Aug 7, 4 AM $ 0.00102
+4.76%
$ 1.02 million $ 270,478
Aug 7, 3 AM $ 0.000964
-5.69%
$ 963,572 $ 260,845
Aug 7, 2 AM $ 0.00102
-1.45%
$ 1.02 million $ 269,906
Aug 7, 1 AM $ 0.00105
-0.83%
$ 1.05 million $ 270,674
Aug 7, 12 AM $ 0.00105
-8.08%
$ 1.05 million $ 263,678
Aug 6, 11 PM $ 0.00114
+27.61%
$ 1.14 million $ 274,463
Aug 6, 10 PM $ 0.000899
-11.20%
$ 898,703 $ 179,093
Aug 6, 9 PM $ 0.00101
-18.76%
$ 1.01 million $ 165,810
Aug 6, 8 PM $ 0.00128
-12.29%
$ 1.28 million $ 105,121
Aug 6, 7 PM $ 0.0015
-0.03%
$ 1.5 million $ 96,462
Aug 6, 6 PM $ 0.0015
+3.83%
$ 1.5 million $ 96,043
Aug 6, 5 PM $ 0.00145
-2.40%
$ 1.45 million $ 91,438
Aug 6, 4 PM $ 0.00148
+6.66%
$ 1.48 million $ 91,578
Aug 6, 3 PM $ 0.00139
+1.11%
$ 1.39 million $ 80,582
Aug 6, 2 PM $ 0.00138
+15.47%
$ 1.38 million $ 79,960
Aug 6, 1 PM $ 0.0012
-0.38%
$ 1.2 million $ 60,913
Aug 6, 12 PM $ 0.0012
-1.37%
$ 1.2 million $ 63,352
Aug 6, 11 AM $ 0.00122
-1.73%
$ 1.22 million $ 62,121
Aug 6, 10 AM $ 0.00124
+2.47%
$ 1.24 million $ 61,978
Aug 6, 9 AM $ 0.00121
-5.90%
$ 1.21 million $ 52,991
Aug 6, 8 AM $ 0.00129
-0.62%
$ 1.29 million $ 36,008
Aug 6, 7 AM $ 0.0013
-1.02%
$ 1.3 million $ 36,680
Aug 6, 6 AM $ 0.00131
+0.16%
$ 1.31 million $ 29,773
Aug 6, 5 AM $ 0.00132
+1.67%
$ 1.32 million $ 37,429
Aug 6, 4 AM $ 0.00129
+3.08%
$ 1.29 million $ 37,208
Aug 6, 3 AM $ 0.00125
-2.17%
$ 1.25 million $ 35,886
Aug 6, 2 AM $ 0.00128
+0.45%
$ 1.28 million $ 36,212
Aug 6, 1 AM $ 0.00128
+0.48%
$ 1.28 million $ 43,141
Aug 6, 12 AM $ 0.00127
-3.63%
$ 1.27 million $ 45,670
Aug 5, 11 PM $ 0.0013
-2.88%
$ 1.3 million $ 58,107
Aug 5, 10 PM $ 0.00135
+0.71%
$ 1.35 million $ 60,989
Aug 5, 9 PM $ 0.00134
-1.04%
$ 1.34 million $ 63,286
Aug 5, 8 PM $ 0.00137
-1.68%
$ 1.37 million $ 75,070
Aug 5, 7 PM $ 0.0014
-0.05%
$ 1.4 million $ 79,123
Aug 5, 6 PM $ 0.00141
+1.07%
$ 1.41 million $ 89,355
Aug 5, 5 PM $ 0.0014
+0.06%
$ 1.4 million $ 110,250
Aug 5, 4 PM $ 0.0014
-0.15%
$ 1.4 million $ 111,002
Aug 5, 3 PM $ 0.0014
-0.61%
$ 1.4 million $ 112,989
Aug 5, 2 PM $ 0.00142
+4.40%
$ 1.42 million $ 114,175
Aug 5, 1 PM $ 0.00133
+1.61%
$ 1.33 million $ 107,448
Aug 5, 12 PM $ 0.00131
-0.01%
$ 1.31 million $ 102,859
Aug 5, 11 AM $ 0.00131
-0.63%
$ 1.31 million $ 102,619
Aug 5, 10 AM $ 0.00132
-0.10%
$ 1.32 million $ 105,296