HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000766
+0.00%
$ 766,110 $ 45,051
8:07 PM $ 0.000766
+0.00%
$ 765,823 $ 45,170
8:03 PM $ 0.000777
+0.00%
$ 776,430 $ 45,157
7:47 PM $ 0.000778
+0.00%
$ 777,676 $ 45,394
7:37 PM $ 0.000786
+0.00%
$ 785,783 $ 45,343
7:21 PM $ 0.000787
+0.00%
$ 786,547 $ 45,959
7:19 PM $ 0.000783
+0.00%
$ 783,029 $ 46,002
6:56 PM $ 0.000785
+0.15%
$ 785,256 $ 48,491
6:55 PM $ 0.000784
+0.12%
$ 785,256 $ 48,491
6:54 PM $ 0.000783
-0.23%
$ 782,342 $ 48,375
6:35 PM $ 0.000784
-2.09%
$ 804,901 $ 49,968
6:34 PM $ 0.000805
+0.00%
$ 804,901 $ 50,358
6:33 PM $ 0.000808
+0.00%
$ 804,901 $ 50,358
6:07 PM $ 0.000811
+0.00%
$ 811,226 $ 50,630
6:03 PM $ 0.000787
+0.00%
$ 787,120 $ 51,243
5:49 PM $ 0.000794
+0.00%
$ 793,706 $ 49,235
5:27 PM $ 0.000803
+0.00%
$ 802,323 $ 50,169
5:18 PM $ 0.000798
+0.00%
$ 797,915 $ 50,392
4:59 PM $ 0.000799
+0.00%
$ 798,616 $ 49,770
4:54 PM $ 0.000797
+0.00%
$ 796,752 $ 49,872
4:52 PM $ 0.000798
+0.00%
$ 796,752 $ 49,612
4:48 PM $ 0.0008
+0.00%
$ 800,097 $ 49,899
4:46 PM $ 0.00081
+0.00%
$ 800,097 $ 50,119
4:40 PM $ 0.000798
+0.00%
$ 807,016 $ 50,315
4:33 PM $ 0.000807
+0.00%
$ 807,016 $ 49,587
4:32 PM $ 0.0008
+0.00%
$ 807,016 $ 49,829
4:31 PM $ 0.00079
-6.43%
$ 807,016 $ 47,999
4:16 PM $ 0.000837
+0.00%
$ 836,870 $ 49,567
Download