HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000197
+0.00%
$ 196,899 $ 32,283
1:28 AM $ 0.000197
+0.00%
$ 196,899 $ 32,283
1:23 AM $ 0.000197
+0.00%
$ 196,937 $ 32,283
1:18 AM $ 0.000197
+0.00%
$ 196,947 $ 32,233
1:13 AM $ 0.000197
+0.00%
$ 196,872 $ 32,317
1:08 AM $ 0.000197
+0.00%
$ 196,908 $ 32,119
1:03 AM $ 0.000197
+0.00%
$ 196,908 $ 32,239
12:58 AM $ 0.000195
+0.00%
$ 194,501 $ 32,239
12:54 AM $ 0.000196
+0.00%
$ 195,534 $ 32,109
12:53 AM $ 0.000197
-0.53%
$ 195,534 $ 32,109
12:51 AM $ 0.000198
+0.00%
$ 195,534 $ 32,100
12:50 AM $ 0.000198
+0.00%
$ 195,534 $ 32,100
12:48 AM $ 0.000198
+0.14%
$ 198,221 $ 32,156
12:43 AM $ 0.000198
+0.00%
$ 197,699 $ 32,134
12:38 AM $ 0.000197
+0.00%
$ 197,220 $ 32,172
12:33 AM $ 0.000197
+0.00%
$ 196,959 $ 32,180
12:28 AM $ 0.000197
+0.00%
$ 196,959 $ 32,147
12:25 AM $ 0.000197
+0.00%
$ 196,959 $ 32,147
12:23 AM $ 0.000198
+0.00%
$ 197,606 $ 32,174
12:18 AM $ 0.000197
+0.00%
$ 197,441 $ 32,216
12:16 AM $ 0.000197
+0.00%
$ 197,441 $ 32,243
12:13 AM $ 0.000197
+0.00%
$ 197,440 $ 32,242
12:08 AM $ 0.000197
+0.00%
$ 196,529 $ 32,242
12:07 AM $ 0.000197
+0.00%
$ 196,529 $ 32,346
12:06 AM $ 0.000197
+0.00%
$ 196,529 $ 32,341
12:03 AM $ 0.000197
+0.05%
$ 197,075 $ 32,345
11:58 PM $ 0.000197
+0.00%
$ 197,413 $ 32,329
11:55 PM $ 0.000197
+0.00%
$ 197,413 $ 32,414
11:53 PM $ 0.000196
+0.00%
$ 196,308 $ 32,327
11:51 PM $ 0.000198
+0.00%
$ 196,308 $ 32,289
11:48 PM $ 0.000204
+0.00%
$ 204,437 $ 32,236
11:43 PM $ 0.0002
+0.00%
$ 199,659 $ 32,269
11:42 PM $ 0.0002
+0.00%
$ 199,659 $ 32,194
11:38 PM $ 0.0002
+0.00%
$ 200,181 $ 32,199
11:33 PM $ 0.0002
+0.15%
$ 199,737 $ 32,228
11:29 PM $ 0.000199
+0.00%
$ 199,438 $ 32,120
11:23 PM $ 0.000201
+0.00%
$ 200,478 $ 32,120
11:19 PM $ 0.000201
+0.00%
$ 200,478 $ 32,208
11:14 PM $ 0.000201
+0.00%
$ 200,576 $ 32,208
11:08 PM $ 0.0002
+0.00%
$ 200,409 $ 32,157
11:04 PM $ 0.000201
+0.00%
$ 200,567 $ 32,085
11:00 PM $ 0.000201
+0.00%
$ 200,567 $ 32,211
10:58 PM $ 0.000201
+0.00%
$ 200,662 $ 32,216
10:53 PM $ 0.000206
+0.00%
$ 205,965 $ 32,216
10:48 PM $ 0.000207
+0.00%
$ 206,975 $ 32,148
10:43 PM $ 0.000207
+0.00%
$ 207,434 $ 32,224
10:39 PM $ 0.000207
+0.00%
$ 207,434 $ 32,268
10:37 PM $ 0.000207
+0.00%
$ 207,434 $ 32,177
10:33 PM $ 0.000207
+0.00%
$ 206,956 $ 32,145
10:29 PM $ 0.000207
+0.00%
$ 206,931 $ 32,145