HeavyPulp Historical Data

HeavyPulp Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000738
+1.11%
$ 737,321 $ 965,500
May 10, 5 PM $ 0.000729
+6.97%
$ 729,241 $ 1 million
May 10, 4 PM $ 0.000683
-5.28%
$ 682,341 $ 934,107
May 10, 3 PM $ 0.000722
-3.27%
$ 721,529 $ 970,287
May 10, 2 PM $ 0.000746
-1.62%
$ 746,077 $ 995,870
May 10, 1 PM $ 0.000755
+0.68%
$ 754,976 $ 996,052
May 10, 12 PM $ 0.000757
+23.67%
$ 756,332 $ 984,590
May 10, 11 AM $ 0.000613
-2.19%
$ 612,598 $ 767,831
May 10, 10 AM $ 0.000627
-0.35%
$ 626,360 $ 743,595
May 10, 9 AM $ 0.00063
+5.46%
$ 629,715 $ 747,767
May 10, 8 AM $ 0.000599
-11.54%
$ 598,620 $ 645,200
May 10, 7 AM $ 0.000676
-2.70%
$ 675,649 $ 775,666
May 10, 6 AM $ 0.000695
-1.88%
$ 695,031 $ 782,019
May 10, 5 AM $ 0.000711
-11.94%
$ 710,521 $ 794,384
May 9, 11 PM $ 0.000211
-0.58%
$ 211,002 $ 40,925
May 9, 10 PM $ 0.000212
+2.63%
$ 212,230 $ 41,165
May 9, 9 PM $ 0.000206
-0.68%
$ 206,361 $ 40,291
May 9, 8 PM $ 0.000208
-0.54%
$ 207,736 $ 42,373
May 9, 7 PM $ 0.000209
-6.19%
$ 208,866 $ 42,321
May 9, 6 PM $ 0.000223
+13.52%
$ 222,646 $ 41,800
May 9, 4 PM $ 0.00019
+0.68%
$ 190,206 $ 25,662
May 9, 3 PM $ 0.000189
+3.62%
$ 188,913 $ 25,328
May 9, 2 PM $ 0.000182
+1.43%
$ 181,657 $ 25,456
May 9, 1 PM $ 0.00018
-1.33%
$ 179,752 $ 25,895
May 9, 12 PM $ 0.000188
+0.01%
$ 188,214 $ 25,374
May 9, 11 AM $ 0.000188
+1.49%
$ 188,388 $ 25,410
May 9, 10 AM $ 0.000186
-2.03%
$ 185,624 $ 25,603
May 9, 9 AM $ 0.00019
+3.93%
$ 189,642 $ 24,621
May 9, 8 AM $ 0.000182
-1.04%
$ 182,197 $ 25,042
May 9, 7 AM $ 0.000184
-3.25%
$ 184,168 $ 25,140
May 9, 6 AM $ 0.00019
+5.48%
$ 190,353 $ 25,731
May 9, 5 AM $ 0.000181
-7.97%
$ 180,719 $ 25,595
May 9, 4 AM $ 0.000196
+3.05%
$ 195,557 $ 25,157
May 9, 3 AM $ 0.00019
+1.23%
$ 189,770 $ 23,970
May 9, 2 AM $ 0.000183
-0.04%
$ 182,811 $ 24,263
May 9, 1 AM $ 0.000183
-1.35%
$ 182,539 $ 24,069
May 9, 12 AM $ 0.000197
+3.70%
$ 197,285 $ 23,357
May 8, 11 PM $ 0.00019
-1.17%
$ 190,249 $ 23,769
May 8, 10 PM $ 0.000193
+0.07%
$ 192,911 $ 23,795
May 8, 9 PM $ 0.000193
-6.60%
$ 193,089 $ 23,499
May 8, 8 PM $ 0.000207
+3.18%
$ 206,714 $ 24,515
May 8, 7 PM $ 0.0002
-4.55%
$ 200,304 $ 24,603
May 8, 6 PM $ 0.000212
+1.99%
$ 212,311 $ 24,828
May 8, 5 PM $ 0.000208
+6.12%
$ 207,555 $ 24,938
May 8, 4 PM $ 0.000196
+3.34%
$ 195,594 $ 24,722
May 8, 3 PM $ 0.000186
+0.57%
$ 185,555 $ 23,728
May 8, 2 PM $ 0.000185
+8.90%
$ 184,512 $ 23,919
May 8, 1 PM $ 0.000169
-0.50%
$ 169,305 $ 23,119
May 8, 12 PM $ 0.00017
-1.14%
$ 169,663 $ 24,249
May 8, 11 AM $ 0.000172
+0.26%
$ 172,458 $ 26,141