HeavyPulp Historical Data

HeavyPulp Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000277
-1.42%
$ 276,863 $ 46,353
May 6, 9 AM $ 0.000281
+0.78%
$ 281,009 $ 46,523
May 6, 8 AM $ 0.000278
+9.56%
$ 277,557 $ 46,015
May 6, 7 AM $ 0.000253
+9.59%
$ 253,337 $ 44,024
May 6, 6 AM $ 0.000231
+0.56%
$ 231,412 $ 42,161
May 6, 5 AM $ 0.00023
-0.17%
$ 229,742 $ 42,650
May 6, 4 AM $ 0.00023
-0.87%
$ 230,132 $ 44,366
May 6, 3 AM $ 0.000232
-4.07%
$ 232,158 $ 52,259
May 6, 2 AM $ 0.000242
-0.64%
$ 241,656 $ 55,713
May 6, 1 AM $ 0.000243
+3.29%
$ 242,924 $ 55,206
May 6, 12 AM $ 0.000234
+5.93%
$ 234,413 $ 53,811
May 5, 11 PM $ 0.000221
-6.73%
$ 221,295 $ 50,718
May 5, 10 PM $ 0.000237
-6.81%
$ 237,075 $ 64,575
May 5, 9 PM $ 0.000254
+14.74%
$ 254,397 $ 113,959
May 5, 8 PM $ 0.000222
-4.43%
$ 221,769 $ 99,149
May 5, 7 PM $ 0.000233
+19.89%
$ 232,840 $ 103,681
May 5, 6 PM $ 0.000194
-0.90%
$ 194,073 $ 88,327
May 5, 5 PM $ 0.00017
-7.29%
$ 169,876 $ 74,360
May 5, 4 PM $ 0.000183
-1.85%
$ 183,241 $ 78,909
May 5, 3 PM $ 0.000187
+1.44%
$ 186,510 $ 79,420
May 5, 2 PM $ 0.000184
-3.41%
$ 184,012 $ 79,256
May 5, 1 PM $ 0.000191
+5.01%
$ 190,506 $ 81,467
May 5, 12 PM $ 0.000181
+2.13%
$ 181,418 $ 77,954
May 5, 11 AM $ 0.000178
-7.99%
$ 177,538 $ 74,677
May 5, 10 AM $ 0.000193
+0.87%
$ 192,946 $ 79,910
May 5, 9 AM $ 0.000191
-1.21%
$ 191,276 $ 81,538
May 5, 8 AM $ 0.000194
+3.71%
$ 193,529 $ 81,908
May 5, 7 AM $ 0.000186
-1.17%
$ 186,439 $ 79,874
May 5, 6 AM $ 0.000189
+1.47%
$ 188,498 $ 81,707
May 5, 12 AM $ 0.000125
+0.00%
$ 124,749 $ 17,042
May 4, 11 PM $ 0.000125
+0.00%
$ 124,749 $ 17,042
May 4, 10 PM $ 0.000125
+2.87%
$ 124,749 $ 17,042
May 4, 9 PM $ 0.000121
-5.09%
$ 121,265 $ 24,259
May 4, 8 PM $ 0.000128
-0.32%
$ 127,637 $ 24,471
May 4, 7 PM $ 0.000128
-2.14%
$ 127,681 $ 24,595
May 4, 6 PM $ 0.000125
+1.90%
$ 124,996 $ 24,268
May 4, 5 PM $ 0.000119
-1.39%
$ 119,273 $ 24,204
May 4, 4 PM $ 0.000121
+1.91%
$ 120,939 $ 23,658
May 4, 3 PM $ 0.000119
-3.04%
$ 118,673 $ 23,634
May 4, 2 PM $ 0.000122
-1.98%
$ 121,660 $ 23,318
May 4, 1 PM $ 0.000123
+4.89%
$ 123,118 $ 23,640
May 4, 12 PM $ 0.000118
+1.82%
$ 117,954 $ 24,123
May 4, 11 AM $ 0.000115
-2.35%
$ 115,040 $ 24,178
May 4, 10 AM $ 0.000118
-11.89%
$ 117,810 $ 23,932
May 4, 8 AM $ 0.000138
-0.72%
$ 138,406 $ 21,759
May 4, 7 AM $ 0.000139
-2.44%
$ 139,409 $ 21,658
May 4, 6 AM $ 0.000148
+0.28%
$ 147,814 $ 21,520
May 4, 5 AM $ 0.000147
+3.69%
$ 146,955 $ 21,534
May 4, 4 AM $ 0.000142
-4.58%
$ 141,583 $ 21,810
May 4, 3 AM $ 0.000148
+6.09%
$ 148,448 $ 21,666