Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeavyPulp Historical Data

HeavyPulp Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.000589
+2.85%
$588,602 $37,487
Sep 18, 12 AM $0.00057
-3.20%
$569,552 $36,147
Sep 17, 11 PM $0.000588
-0.75%
$588,151 $35,571
Sep 17, 10 PM $0.000599
-0.43%
$599,210 $33,926
Sep 17, 9 PM $0.000622
-0.19%
$622,259 $33,425
Sep 17, 8 PM $0.000627
+0.06%
$626,422 $33,568
Sep 17, 7 PM $0.000626
-0.84%
$625,634 $34,038
Sep 17, 6 PM $0.000637
+0.00%
$637,259 $37,155
Sep 17, 5 PM $0.000651
+2.24%
$650,738 $39,554
Sep 17, 4 PM $0.000635
-0.50%
$634,847 $38,752
Sep 17, 3 PM $0.000609
+1.67%
$609,188 $37,210
Sep 17, 2 PM $0.000611
-3.97%
$610,987 $38,262
Sep 17, 1 PM $0.000635
+5.88%
$635,160 $38,863
Sep 17, 12 PM $0.000612
-6.83%
$611,690 $44,714
Sep 17, 11 AM $0.000653
+0.48%
$652,871 $36,828
Sep 17, 10 AM $0.000644
+0.01%
$643,641 $35,074
Sep 17, 9 AM $0.000644
-0.23%
$644,217 $33,768
Sep 17, 8 AM $0.00064
-0.08%
$639,573 $37,327
Sep 17, 7 AM $0.000613
-6.05%
$612,451 $35,664
Sep 17, 6 AM $0.00065
-5.87%
$649,783 $35,482
Sep 17, 5 AM $0.000691
-1.87%
$691,166 $34,493
Sep 17, 4 AM $0.000702
-0.63%
$701,847 $34,322
Sep 17, 3 AM $0.000698
+0.62%
$698,258 $33,463
Sep 17, 2 AM $0.000697
+0.02%
$696,918 $33,165
Sep 17, 1 AM $0.000693
+0.00%
$692,887 $33,875
Sep 17, 12 AM $0.000696
-0.92%
$695,480 $33,843
Sep 16, 11 PM $0.000694
+0.00%
$693,556 $33,629
Sep 16, 10 PM $0.000693
+0.00%
$692,697 $33,683
Sep 16, 9 PM $0.000701
-0.21%
$700,498 $33,819
Sep 16, 8 PM $0.000694
-0.49%
$693,793 $33,071
Sep 16, 7 PM $0.000693
+3.15%
$692,640 $32,790
Sep 16, 6 PM $0.000673
+0.19%
$672,408 $27,681
Sep 16, 5 PM $0.000661
-5.23%
$660,761 $26,078
Sep 16, 4 PM $0.000695
-0.23%
$694,511 $25,130
Sep 16, 3 PM $0.000696
+2.65%
$696,217 $25,090
Sep 16, 2 PM $0.000677
+4.68%
$676,553 $26,445
Sep 16, 1 PM $0.000649
-12.55%
$648,900 $23,732
Sep 16, 11 AM $0.000737
+0.87%
$737,243 $12,243
Sep 16, 10 AM $0.000734
+0.00%
$733,654 $11,417
Sep 16, 9 AM $0.000733
+0.00%
$732,851 $20,166
Sep 16, 8 AM $0.00073
-0.14%
$730,108 $20,175
Sep 16, 7 AM $0.000733
-1.25%
$733,096 $19,985
Sep 16, 6 AM $0.000744
+0.00%
$743,413 $15,107
Sep 16, 5 AM $0.000744
+0.17%
$743,895 $15,094
Sep 16, 3 AM $0.000746
+0.08%
$745,761 $19,736
Sep 16, 1 AM $0.000744
+0.23%
$744,289 $19,567
Sep 16, 12 AM $0.000745
-1.81%
$745,158 $19,558
Sep 15, 11 PM $0.000763
+2.75%
$762,598 $19,286
Sep 15, 10 PM $0.000737
-0.10%
$736,839 $19,118
Sep 15, 9 PM $0.000738
-0.05%
$737,757 $19,616