HeavyPulp Historical Data

HeavyPulp Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000213
+1.72%
$ 212,643 $ 47,675
Apr 20, 6 AM $ 0.000209
-0.69%
$ 208,928 $ 47,507
Apr 20, 5 AM $ 0.00021
-3.48%
$ 210,210 $ 47,804
Apr 20, 4 AM $ 0.000218
-1.88%
$ 217,793 $ 48,823
Apr 20, 3 AM $ 0.000222
+0.53%
$ 221,619 $ 49,390
Apr 20, 2 AM $ 0.00022
-3.72%
$ 219,604 $ 49,584
Apr 20, 1 AM $ 0.000228
+3.32%
$ 228,135 $ 49,759
Apr 20, 12 AM $ 0.000221
+2.34%
$ 220,798 $ 49,232
Apr 19, 11 PM $ 0.000216
+1.87%
$ 215,759 $ 49,823
Apr 19, 10 PM $ 0.000205
+1.10%
$ 205,165 $ 48,502
Apr 19, 9 PM $ 0.000203
+5.72%
$ 203,095 $ 47,611
Apr 19, 8 PM $ 0.000192
-2.17%
$ 191,853 $ 46,442
Apr 19, 7 PM $ 0.000196
-0.26%
$ 196,102 $ 36,897
Apr 19, 6 PM $ 0.000197
-0.57%
$ 196,815 $ 38,102
Apr 19, 5 PM $ 0.000198
+1.41%
$ 197,549 $ 38,505
Apr 19, 4 PM $ 0.000195
-4.43%
$ 194,797 $ 38,063
Apr 19, 3 PM $ 0.000205
+28.07%
$ 204,550 $ 36,370
Apr 19, 2 PM $ 0.00016
-2.69%
$ 159,720 $ 31,935
Apr 19, 1 PM $ 0.000164
-8.39%
$ 164,116 $ 30,430
Apr 19, 12 PM $ 0.000179
+10.45%
$ 178,688 $ 34,457
Apr 19, 11 AM $ 0.000166
+1.62%
$ 165,751 $ 33,715
Apr 19, 10 AM $ 0.000166
-0.85%
$ 166,024 $ 34,786
Apr 19, 9 AM $ 0.000167
+6.30%
$ 167,211 $ 35,053
Apr 19, 8 AM $ 0.000157
-4.18%
$ 157,295 $ 35,028
Apr 19, 7 AM $ 0.000164
+3.08%
$ 164,159 $ 34,800
Apr 19, 6 AM $ 0.000159
-0.64%
$ 159,262 $ 34,739
Apr 19, 5 AM $ 0.000163
+0.97%
$ 162,758 $ 34,896
Apr 19, 4 AM $ 0.000161
+0.56%
$ 160,929 $ 34,441
Apr 19, 3 AM $ 0.00016
-0.76%
$ 159,515 $ 34,174
Apr 19, 2 AM $ 0.000161
-3.26%
$ 161,055 $ 34,240
Apr 19, 1 AM $ 0.000167
+5.62%
$ 166,483 $ 34,448
Apr 19, 12 AM $ 0.000158
-1.04%
$ 157,591 $ 33,312
Apr 18, 11 PM $ 0.000158
+1.44%
$ 158,378 $ 33,820
Apr 18, 10 PM $ 0.000157
-2.68%
$ 156,820 $ 34,560
Apr 18, 9 PM $ 0.000161
-7.43%
$ 161,216 $ 34,542
Apr 18, 8 PM $ 0.000164
+5.07%
$ 164,282 $ 34,800
Apr 18, 7 PM $ 0.000156
-5.94%
$ 155,953 $ 31,871
Apr 18, 6 PM $ 0.000166
-0.07%
$ 165,788 $ 34,617
Apr 18, 5 PM $ 0.000162
-1.75%
$ 161,921 $ 35,133
Apr 18, 4 PM $ 0.000167
+1.48%
$ 167,358 $ 35,373
Apr 18, 3 PM $ 0.000165
+0.14%
$ 164,918 $ 39,829
Apr 18, 2 PM $ 0.000164
+1.34%
$ 164,450 $ 40,086
Apr 18, 1 PM $ 0.000162
-6.83%
$ 162,275 $ 40,223
Apr 18, 12 PM $ 0.000174
-1.52%
$ 174,163 $ 46,195
Apr 18, 11 AM $ 0.000177
+2.58%
$ 176,855 $ 44,881
Apr 18, 10 AM $ 0.000178
-4.07%
$ 178,255 $ 44,495
Apr 18, 9 AM $ 0.000191
-8.21%
$ 191,438 $ 47,611
Apr 18, 8 AM $ 0.000211
+0.89%
$ 211,437 $ 49,202
Apr 18, 7 AM $ 0.00021
-0.86%
$ 209,568 $ 50,180
Apr 18, 6 AM $ 0.000211
+3.27%
$ 211,125 $ 50,436