HeavyPulp Historical Data

HeavyPulp Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00132
-0.10%
$ 1.32 million $ 105,296
Aug 5, 9 AM $ 0.00133
-0.58%
$ 1.33 million $ 106,956
Aug 5, 8 AM $ 0.00133
-0.95%
$ 1.33 million $ 107,618
Aug 5, 7 AM $ 0.00133
-1.81%
$ 1.33 million $ 107,532
Aug 5, 6 AM $ 0.00137
+1.37%
$ 1.37 million $ 84,525
Aug 5, 5 AM $ 0.00133
-0.55%
$ 1.33 million $ 82,904
Aug 5, 4 AM $ 0.00134
-0.54%
$ 1.34 million $ 108,620
Aug 5, 3 AM $ 0.00135
+3.31%
$ 1.35 million $ 108,844
Aug 5, 2 AM $ 0.0013
-1.64%
$ 1.3 million $ 105,330
Aug 5, 1 AM $ 0.00133
+1.35%
$ 1.33 million $ 100,762
Aug 5, 12 AM $ 0.0013
-8.01%
$ 1.3 million $ 96,940
Aug 4, 11 PM $ 0.00142
-0.17%
$ 1.42 million $ 87,683
Aug 4, 10 PM $ 0.00142
+4.05%
$ 1.42 million $ 85,774
Aug 4, 9 PM $ 0.00134
-6.18%
$ 1.34 million $ 83,718
Aug 4, 8 PM $ 0.00143
+0.78%
$ 1.43 million $ 81,983
Aug 4, 7 PM $ 0.00141
-2.62%
$ 1.41 million $ 74,813
Aug 4, 6 PM $ 0.00144
-13.20%
$ 1.44 million $ 73,925
Aug 4, 5 PM $ 0.00166
-0.95%
$ 1.66 million $ 55,739
Aug 4, 4 PM $ 0.00167
+6.56%
$ 1.67 million $ 131,546
Aug 4, 3 PM $ 0.00157
+2.76%
$ 1.57 million $ 125,790
Aug 4, 2 PM $ 0.00152
-1.25%
$ 1.52 million $ 121,995
Aug 4, 1 PM $ 0.00154
+0.69%
$ 1.54 million $ 125,113
Aug 4, 12 PM $ 0.00153
-0.38%
$ 1.53 million $ 125,801
Aug 4, 11 AM $ 0.00154
+2.03%
$ 1.54 million $ 128,058
Aug 4, 10 AM $ 0.00149
-1.93%
$ 1.49 million $ 124,915
Aug 4, 9 AM $ 0.00152
-1.07%
$ 1.52 million $ 123,474
Aug 4, 8 AM $ 0.00154
-0.24%
$ 1.54 million $ 123,742
Aug 4, 7 AM $ 0.00154
-1.99%
$ 1.54 million $ 123,528
Aug 4, 6 AM $ 0.00158
-3.61%
$ 1.58 million $ 123,281
Aug 4, 5 AM $ 0.00166
+4.99%
$ 1.66 million $ 125,539
Aug 4, 4 AM $ 0.00158
-0.48%
$ 1.58 million $ 121,340
Aug 4, 3 AM $ 0.00159
-0.16%
$ 1.59 million $ 120,896
Aug 4, 2 AM $ 0.00159
+1.68%
$ 1.59 million $ 120,736
Aug 4, 1 AM $ 0.00155
-0.47%
$ 1.55 million $ 125,118
Aug 4, 12 AM $ 0.00156
-0.09%
$ 1.56 million $ 125,061
Aug 3, 11 PM $ 0.00156
+0.76%
$ 1.55 million $ 137,021
Aug 3, 10 PM $ 0.00154
-5.11%
$ 1.54 million $ 134,908
Aug 3, 9 PM $ 0.00164
-0.12%
$ 1.64 million $ 138,767
Aug 3, 8 PM $ 0.00164
-0.29%
$ 1.64 million $ 134,936
Aug 3, 7 PM $ 0.00165
+0.67%
$ 1.65 million $ 136,372
Aug 3, 6 PM $ 0.00164
+2.47%
$ 1.64 million $ 132,578
Aug 3, 5 PM $ 0.0016
-0.75%
$ 1.6 million $ 127,146
Aug 3, 4 PM $ 0.00161
-3.34%
$ 1.61 million $ 50,567
Aug 3, 3 PM $ 0.00167
+1.05%
$ 1.67 million $ 48,461
Aug 3, 2 PM $ 0.00165
-1.68%
$ 1.65 million $ 47,297
Aug 3, 1 PM $ 0.00167
+2.63%
$ 1.67 million $ 48,693
Aug 3, 12 PM $ 0.00162
-1.85%
$ 1.62 million $ 47,421
Aug 3, 11 AM $ 0.00166
-2.36%
$ 1.66 million $ 46,186
Aug 3, 10 AM $ 0.00169
-0.21%
$ 1.69 million $ 32,843
Aug 3, 9 AM $ 0.00168
+1.64%
$ 1.68 million $ 46,222