HeavyPulp Historical Data

HeavyPulp Page 5
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000197
+0.00%
$ 197,413 $ 32,414
11:53 PM $ 0.000196
+0.00%
$ 196,308 $ 32,327
11:51 PM $ 0.000198
+0.00%
$ 196,308 $ 32,289
11:48 PM $ 0.000204
+0.00%
$ 204,437 $ 32,236
11:43 PM $ 0.0002
+0.00%
$ 199,659 $ 32,269
11:42 PM $ 0.0002
+0.00%
$ 199,659 $ 32,194
11:38 PM $ 0.0002
+0.00%
$ 200,181 $ 32,199
11:33 PM $ 0.0002
+0.15%
$ 199,737 $ 32,228
11:29 PM $ 0.000199
+0.00%
$ 199,438 $ 32,120
11:23 PM $ 0.000201
+0.00%
$ 200,478 $ 32,120
11:19 PM $ 0.000201
+0.00%
$ 200,478 $ 32,208
11:14 PM $ 0.000201
+0.00%
$ 200,576 $ 32,208
11:08 PM $ 0.0002
+0.00%
$ 200,409 $ 32,157
11:04 PM $ 0.000201
+0.00%
$ 200,567 $ 32,085
11:00 PM $ 0.000201
+0.00%
$ 200,567 $ 32,211
10:58 PM $ 0.000201
+0.00%
$ 200,662 $ 32,216
10:53 PM $ 0.000206
+0.00%
$ 205,965 $ 32,216
10:48 PM $ 0.000207
+0.00%
$ 206,975 $ 32,148
10:43 PM $ 0.000207
+0.00%
$ 207,434 $ 32,224
10:39 PM $ 0.000207
+0.00%
$ 207,434 $ 32,268
10:37 PM $ 0.000207
+0.00%
$ 207,434 $ 32,177
10:33 PM $ 0.000207
+0.00%
$ 206,956 $ 32,145
10:29 PM $ 0.000207
+0.00%
$ 206,931 $ 32,145
10:23 PM $ 0.000207
+0.00%
$ 206,931 $ 32,209
10:18 PM $ 0.000206
+0.00%
$ 206,399 $ 32,209
10:13 PM $ 0.000206
+0.00%
$ 206,413 $ 32,224
10:10 PM $ 0.000205
+0.00%
$ 206,413 $ 32,368
10:08 PM $ 0.000205
+0.00%
$ 205,427 $ 32,155
10:03 PM $ 0.000205
+0.00%
$ 205,427 $ 32,265
9:59 PM $ 0.000203
+0.00%
$ 202,733 $ 32,265
9:53 PM $ 0.000203
+0.00%
$ 202,733 $ 32,242
9:48 PM $ 0.000203
+0.00%
$ 202,779 $ 32,242
9:43 PM $ 0.000203
+0.00%
$ 202,851 $ 32,334
9:41 PM $ 0.000202
+0.00%
$ 202,851 $ 32,328
9:39 PM $ 0.000202
+0.00%
$ 202,380 $ 32,588
9:33 PM $ 0.000202
+0.00%
$ 202,273 $ 32,588
9:28 PM $ 0.000202
+0.00%
$ 202,273 $ 32,588
9:24 PM $ 0.000196
+0.00%
$ 195,866 $ 32,588
9:18 PM $ 0.000196
+0.00%
$ 195,880 $ 32,620
9:17 PM $ 0.000196
+0.00%
$ 195,880 $ 32,453
9:13 PM $ 0.000196
+0.00%
$ 195,975 $ 32,467
9:08 PM $ 0.000196
+0.00%
$ 195,975 $ 32,484
9:03 PM $ 0.000196
+0.00%
$ 195,978 $ 32,484
9:01 PM $ 0.000196
+0.00%
$ 195,978 $ 32,444
9:00 PM $ 0.000196
+0.00%
$ 195,978 $ 32,445
8:58 PM $ 0.000196
+0.00%
$ 195,975 $ 32,424
8:54 PM $ 0.000198
+0.00%
$ 197,860 $ 32,206
8:53 PM $ 0.000198
+0.00%
$ 197,860 $ 32,206
8:48 PM $ 0.000202
+0.00%
$ 202,370 $ 32,136
8:47 PM $ 0.000203
+0.00%
$ 202,370 $ 32,071